16254 美团花旗五十沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.174 | 105.500 | 190,000 | 120,000 | 0.150 | 50,000 | 0.171 | 140,000 | 0.178 |
| 17/09/2025 | 0.181 | 105.200 | 0 | 30,000 | 0.040 | ||||
| 16/09/2025 | 0.229 | 100.300 | 0 | 30,000 | 0.040 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 30,000 | 0.040 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | 30,000 | 0.040 | ||||
| 11/09/2025 | 0.260 | 96.550 | 0 | 30,000 | 0.040 | ||||
| 10/09/2025 | 0.217 | 101.700 | 0 | 30,000 | 0.040 | ||||
| 09/09/2025 | 0.234 | 99.650 | 0 | 30,000 | 0.040 | ||||
| 08/09/2025 | 0.211 | 102.000 | 0 | 30,000 | 0.040 | ||||
| 05/09/2025 | 0.203 | 103.000 | 0 | 30,000 | 0.040 | ||||
| 04/09/2025 | 0.217 | 101.400 | 0 | 30,000 | 0.040 | ||||
| 03/09/2025 | 0.224 | 100.500 | 0 | 30,000 | 0.040 | ||||
| 02/09/2025 | 0.216 | 101.100 | 0 | 30,000 | 0.040 | ||||
| 01/09/2025 | 0.206 | 103.000 | 0 | 30,000 | 0.040 | ||||
| 29/08/2025 | 0.206 | 102.700 | 0 | 30,000 | 0.040 | ||||
| 28/08/2025 | 0.217 | 101.700 | 3,020,000 | 30,000 | 0.040 | 1,490,000 | 0.194 | 1,040,000 | 0.201 |
| 27/08/2025 | 0.100 | 116.300 | 7,520,000 | 480,000 | 0.600 | 3,150,000 | 0.096 | 3,570,000 | 0.094 |
| 26/08/2025 | 0.079 | 120.000 | 0 | 60,000 | 0.080 | ||||
| 25/08/2025 | 0.072 | 122.300 | 0 | 60,000 | 0.080 | ||||
| 22/08/2025 | 0.093 | 118.400 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |