16259 阿里摩利五甲購Ｂ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.067 | 116.000 | 23,340,000 | 40.223 | 10,500,000 | 0.065 | 11,550,000 | 0.066 |
| 04/08/2025 | 0.071 | 116.200 | 27,920,000 | 41.312 | 13,030,000 | 0.069 | 14,630,000 | 0.068 |
| 01/08/2025 | 0.075 | 116.900 | 37,300,000 | 41.139 | 18,470,000 | 0.080 | 17,510,000 | 0.080 |
| 31/07/2025 | 0.072 | 115.700 | 48,600,000 | 41.784 | 24,950,000 | 0.072 | 23,110,000 | 0.072 |
| 30/07/2025 | 0.077 | 117.100 | 67,100,000 | 41.206 | 30,420,000 | 0.082 | 35,570,000 | 0.082 |
| 29/07/2025 | 0.095 | 120.700 | 44,010,000 | 41.561 | 21,440,000 | 0.088 | 21,340,000 | 0.087 |
| 28/07/2025 | 0.095 | 120.600 | 12,090,000 | 41.557 | 6,860,000 | 0.095 | 5,140,000 | 0.094 |
| 25/07/2025 | 0.084 | 118.000 | 50,390,000 | 41.486 | 23,150,000 | 0.086 | 24,160,000 | 0.086 |
| 24/07/2025 | 0.097 | 120.300 | 79,520,000 | 42.098 | 42,470,000 | 0.102 | 33,780,000 | 0.101 |
| 23/07/2025 | 0.102 | 120.900 | 36,230,000 | 42.655 | 15,440,000 | 0.092 | 18,510,000 | 0.096 |
| 22/07/2025 | 0.084 | 118.000 | 33,900,000 | 40.953 | 17,690,000 | 0.081 | 14,800,000 | 0.082 |
| 21/07/2025 | 0.084 | 117.900 | 64,180,000 | 40.949 | 31,410,000 | 0.087 | 31,120,000 | 0.086 |
| 18/07/2025 | 0.079 | 115.800 | 40,920,000 | 42.025 | 19,640,000 | 0.078 | 20,650,000 | 0.078 |
| 17/07/2025 | 0.066 | 112.500 | 55,020,000 | 42.034 | 30,480,000 | 0.070 | 23,150,000 | 0.070 |
| 16/07/2025 | 0.072 | 113.800 | 99,180,000 | 42.198 | 46,200,000 | 0.080 | 48,880,000 | 0.080 |
| 15/07/2025 | 0.074 | 113.500 | 74,780,000 | 43.321 | 35,460,000 | 0.053 | 35,200,000 | 0.051 |
| 14/07/2025 | 0.046 | 106.100 | 17,160,000 | 42.453 | 10,300,000 | 0.045 | 6,670,000 | 0.045 |
| 11/07/2025 | 0.044 | 105.100 | 25,250,000 | 42.412 | 7,300,000 | 0.046 | 14,920,000 | 0.048 |
| 10/07/2025 | 0.039 | 103.200 | 5,590,000 | 42.429 | 4,160,000 | 0.035 | 1,130,000 | 0.035 |
| 09/07/2025 | 0.036 | 102.900 | 26,170,000 | 41.199 | 13,610,000 | 0.041 | 9,620,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |