16259 阿里摩利五甲购Ｂ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 46,910,000 | 64,440,000 | 59.119 | 19,330,000 | 0.068 | 26,490,000 | 0.065 |
| 18/06/2025 | 0.073 | 112.200 | 18,900,000 | 57,280,000 | 52.550 | 4,930,000 | 0.074 | 9,040,000 | 0.073 |
| 17/06/2025 | 0.085 | 114.800 | 30,360,000 | 53,170,000 | 48.780 | 11,730,000 | 0.084 | 14,200,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 28,420,000 | 50,700,000 | 46.514 | 11,590,000 | 0.075 | 15,600,000 | 0.075 |
| 13/06/2025 | 0.075 | 112.000 | 38,820,000 | 46,690,000 | 42.835 | 10,650,000 | 0.077 | 22,000,000 | 0.076 |
| 12/06/2025 | 0.089 | 114.600 | 14,430,000 | 35,340,000 | 32.422 | 9,970,000 | 0.094 | 2,350,000 | 0.096 |
| 11/06/2025 | 0.110 | 118.400 | 17,980,000 | 42,960,000 | 39.413 | 5,770,000 | 0.111 | 11,300,000 | 0.108 |
| 10/06/2025 | 0.101 | 116.838 | 18,380,000 | 37,430,000 | 34.339 | 8,110,000 | 0.106 | 9,880,000 | 0.103 |
| 09/06/2025 | 0.104 | 117.338 | 20,140,000 | 35,660,000 | 32.716 | 12,250,000 | 0.102 | 7,170,000 | 0.107 |
| 06/06/2025 | 0.090 | 114.638 | 23,220,000 | 40,740,000 | 37.376 | 5,930,000 | 0.093 | 16,710,000 | 0.092 |
| 05/06/2025 | 0.101 | 116.338 | 40,140,000 | 29,960,000 | 27.486 | 16,740,000 | 0.099 | 21,000,000 | 0.098 |
| 04/06/2025 | 0.084 | 112.638 | 36,130,000 | 25,700,000 | 23.578 | 18,520,000 | 0.085 | 17,500,000 | 0.085 |
| 03/06/2025 | 0.083 | 111.938 | 26,920,000 | 26,720,000 | 24.514 | 8,010,000 | 0.084 | 18,290,000 | 0.084 |
| 02/06/2025 | 0.082 | 111.238 | 38,020,000 | 16,440,000 | 15.083 | 18,280,000 | 0.076 | 18,040,000 | 0.077 |
| 30/05/2025 | 0.085 | 111.938 | 64,520,000 | 16,680,000 | 15.303 | 28,210,000 | 0.084 | 35,210,000 | 0.084 |
| 29/05/2025 | 0.106 | 116.138 | 62,860,000 | 9,680,000 | 8.881 | 30,730,000 | 0.100 | 31,380,000 | 0.100 |
| 28/05/2025 | 0.094 | 113.738 | 15,050,000 | 9,030,000 | 8.284 | 7,020,000 | 0.098 | 7,570,000 | 0.098 |
| 27/05/2025 | 0.105 | 116.038 | 68,960,000 | 8,480,000 | 7.780 | 34,180,000 | 0.103 | 33,610,000 | 0.102 |
| 26/05/2025 | 0.104 | 114.938 | 24,040,000 | 9,050,000 | 8.303 | 9,640,000 | 0.108 | 14,390,000 | 0.107 |
| 23/05/2025 | 0.112 | 116.838 | 6,560,000 | 4,300,000 | 3.945 | 2,880,000 | 0.120 | 3,680,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |