16259 阿里摩利五甲购Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 2,330,000 | 35,210,000 | 32.303 | ||||
| 17/09/2025 | 0.385 | 161.600 | 2,340,000 | 35,210,000 | 32.303 | ||||
| 16/09/2025 | 0.305 | 153.500 | 1,190,000 | 35,210,000 | 32.303 | ||||
| 15/09/2025 | 0.320 | 154.600 | 2,170,000 | 35,210,000 | 32.303 | ||||
| 12/09/2025 | 0.285 | 151.100 | 4,040,000 | 35,210,000 | 32.303 | ||||
| 11/09/2025 | 0.218 | 143.300 | 8,350,000 | 35,210,000 | 32.303 | 320,000 | 0.228 | ||
| 10/09/2025 | 0.216 | 142.800 | 2,410,000 | 35,530,000 | 32.596 | 330,000 | 0.223 | ||
| 09/09/2025 | 0.204 | 141.900 | 6,070,000 | 35,860,000 | 32.899 | 290,000 | 0.204 | ||
| 08/09/2025 | 0.171 | 137.300 | 5,760,000 | 36,150,000 | 33.165 | 330,000 | 0.156 | ||
| 05/09/2025 | 0.132 | 131.800 | 9,500,000 | 36,480,000 | 33.468 | 2,140,000 | 0.133 | ||
| 04/09/2025 | 0.117 | 129.800 | 5,950,000 | 38,620,000 | 35.431 | 1,330,000 | 0.134 | ||
| 03/09/2025 | 0.145 | 134.100 | 5,480,000 | 39,950,000 | 36.651 | 3,040,000 | 0.163 | ||
| 02/09/2025 | 0.155 | 134.700 | 4,970,000 | 42,990,000 | 39.440 | ||||
| 01/09/2025 | 0.173 | 137.100 | 37,690,000 | 42,990,000 | 39.440 | 3,050,000 | 0.154 | 2,610,000 | 0.164 |
| 29/08/2025 | 0.064 | 115.700 | 81,740,000 | 43,430,000 | 39.844 | 35,990,000 | 0.068 | 41,440,000 | 0.068 |
| 28/08/2025 | 0.065 | 115.800 | 116,290,000 | 37,980,000 | 34.844 | 50,340,000 | 0.065 | 60,230,000 | 0.065 |
| 27/08/2025 | 0.085 | 121.500 | 99,360,000 | 28,090,000 | 25.771 | 45,920,000 | 0.088 | 47,600,000 | 0.088 |
| 26/08/2025 | 0.086 | 121.300 | 65,760,000 | 26,410,000 | 24.229 | 30,510,000 | 0.092 | 32,760,000 | 0.092 |
| 25/08/2025 | 0.103 | 124.500 | 92,530,000 | 24,160,000 | 22.165 | 48,320,000 | 0.099 | 34,340,000 | 0.099 |
| 22/08/2025 | 0.071 | 118.000 | 57,520,000 | 38,140,000 | 34.991 | 28,570,000 | 0.067 | 26,870,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |