16267 信行麥銀六三購Ａ (认购证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.430 | 7.750 | 2,129,000 | 46.859 | 1,065,000 | 0.453 | 1,064,000 | 0.452 |
| 18/06/2025 | 0.445 | 7.760 | 1,075,000 | 47.337 | 479,000 | 0.424 | 596,000 | 0.420 |
| 17/06/2025 | 0.410 | 7.610 | 102,000 | 47.614 | 50,000 | 0.400 | 52,000 | 0.395 |
| 16/06/2025 | 0.395 | 7.550 | 388,000 | 47.592 | 194,000 | 0.383 | 194,000 | 0.383 |
| 13/06/2025 | 0.370 | 7.490 | 401,000 | 46.860 | 189,000 | 0.374 | 212,000 | 0.374 |
| 12/06/2025 | 0.360 | 7.380 | 538,000 | 47.718 | 250,000 | 0.375 | 288,000 | 0.383 |
| 11/06/2025 | 0.355 | 7.410 | 1,214,000 | 46.967 | 607,000 | 0.351 | 607,000 | 0.349 |
| 10/06/2025 | 0.335 | 7.270 | 949,000 | 47.714 | 522,000 | 0.326 | 427,000 | 0.324 |
| 09/06/2025 | 0.315 | 7.220 | 740,000 | 47.182 | 330,000 | 0.316 | 410,000 | 0.317 |
| 06/06/2025 | 0.340 | 7.210 | 1,238,000 | 48.415 | 669,000 | 0.338 | 569,000 | 0.336 |
| 05/06/2025 | 0.325 | 7.170 | 1,065,000 | 48.032 | 525,000 | 0.325 | 540,000 | 0.321 |
| 04/06/2025 | 0.315 | 7.100 | 1,099,000 | 48.304 | 514,000 | 0.313 | 585,000 | 0.314 |
| 03/06/2025 | 0.315 | 7.130 | 1,591,000 | 47.935 | 782,000 | 0.301 | 809,000 | 0.298 |
| 02/06/2025 | 0.236 | 6.760 | 758,000 | 47.840 | 458,000 | 0.223 | 300,000 | 0.223 |
| 30/05/2025 | 0.275 | 6.910 | 478,000 | 48.111 | 150,000 | 0.269 | 328,000 | 0.272 |
| 29/05/2025 | 0.250 | 6.790 | 1,720,000 | 48.013 | 860,000 | 0.235 | 860,000 | 0.234 |
| 28/05/2025 | 0.229 | 6.690 | 3,000,000 | 47.828 | 1,500,000 | 0.221 | 1,500,000 | 0.221 |
| 27/05/2025 | 0.227 | 6.640 | 4,828,000 | 47.901 | 2,418,000 | 0.226 | 2,410,000 | 0.225 |
| 26/05/2025 | 0.223 | 6.650 | 2,720,000 | 47.417 | 1,360,000 | 0.232 | 1,360,000 | 0.233 |
| 23/05/2025 | 0.250 | 6.750 | 218,000 | 47.655 | 118,000 | 0.250 | 100,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |