16267 信行麥銀六三購Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.340 | 7.520 | 306,000 | 47.837 | 182,000 | 0.341 | 124,000 | 0.340 |
| 07/08/2025 | 0.340 | 7.520 | 712,000 | 47.719 | 351,000 | 0.320 | 361,000 | 0.322 |
| 06/08/2025 | 0.320 | 7.440 | 628,000 | 47.645 | 279,000 | 0.341 | 349,000 | 0.337 |
| 05/08/2025 | 0.345 | 7.590 | 1,540,000 | 46.811 | 804,000 | 0.318 | 708,000 | 0.307 |
| 04/08/2025 | 0.290 | 7.360 | 804,000 | 46.764 | 402,000 | 0.290 | 402,000 | 0.289 |
| 01/08/2025 | 0.285 | 7.290 | 706,000 | 47.094 | 353,000 | 0.288 | 353,000 | 0.280 |
| 31/07/2025 | 0.290 | 7.310 | 1,346,000 | 47.009 | 678,000 | 0.272 | 668,000 | 0.274 |
| 30/07/2025 | 0.295 | 7.340 | 1,001,000 | 46.782 | 504,000 | 0.305 | 497,000 | 0.303 |
| 29/07/2025 | 0.300 | 7.350 | 471,000 | 46.878 | 230,000 | 0.309 | 231,000 | 0.310 |
| 28/07/2025 | 0.325 | 7.510 | 1,363,000 | 45.988 | 709,000 | 0.334 | 654,000 | 0.333 |
| 25/07/2025 | 0.330 | 7.500 | 877,000 | 46.084 | 381,000 | 0.359 | 496,000 | 0.354 |
| 24/07/2025 | 0.380 | 7.630 | 808,000 | 46.839 | 384,000 | 0.403 | 424,000 | 0.401 |
| 23/07/2025 | 0.385 | 7.660 | 585,000 | 46.566 | 280,000 | 0.359 | 305,000 | 0.361 |
| 22/07/2025 | 0.350 | 7.500 | 1,463,000 | 46.852 | 853,000 | 0.352 | 600,000 | 0.348 |
| 21/07/2025 | 0.360 | 7.620 | 1,482,000 | 45.611 | 741,000 | 0.355 | 741,000 | 0.350 |
| 18/07/2025 | 0.360 | 7.580 | 1,558,000 | 45.856 | 794,000 | 0.363 | 764,000 | 0.360 |
| 17/07/2025 | 0.345 | 7.510 | 937,000 | 45.922 | 324,000 | 0.374 | 613,000 | 0.370 |
| 16/07/2025 | 0.370 | 7.570 | 1,061,000 | 46.310 | 530,000 | 0.374 | 527,000 | 0.375 |
| 15/07/2025 | 0.410 | 7.650 | 1,649,000 | 47.188 | 812,000 | 0.457 | 829,000 | 0.458 |
| 14/07/2025 | 0.495 | 7.960 | 1,144,000 | 46.702 | 587,000 | 0.506 | 517,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |