16267 信行麦银六三购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 7.060 | 1,205,000 | 735,000 | 1.838 | 602,000 | 0.041 | 603,000 | 0.041 |
| 05/12/2025 | 0.052 | 7.150 | 1,869,000 | 734,000 | 1.835 | 966,000 | 0.052 | 903,000 | 0.053 |
| 04/12/2025 | 0.057 | 7.180 | 1,623,000 | 797,000 | 1.992 | 750,000 | 0.051 | 753,000 | 0.051 |
| 03/12/2025 | 0.056 | 7.160 | 5,000 | 794,000 | 1.985 | 5,000 | 0.056 | ||
| 02/12/2025 | 0.064 | 7.240 | 90,000 | 789,000 | 1.972 | 90,000 | 0.063 | ||
| 01/12/2025 | 0.057 | 7.170 | 1,503,000 | 879,000 | 2.198 | 660,000 | 0.056 | 753,000 | 0.059 |
| 28/11/2025 | 0.065 | 7.170 | 1,300,000 | 786,000 | 1.965 | 600,000 | 0.068 | 700,000 | 0.068 |
| 27/11/2025 | 0.081 | 7.300 | 150,000 | 686,000 | 1.715 | 150,000 | 0.084 | ||
| 26/11/2025 | 0.093 | 7.390 | 0 | 836,000 | 2.090 | ||||
| 25/11/2025 | 0.099 | 7.440 | 990,000 | 836,000 | 2.090 | 420,000 | 0.097 | 570,000 | 0.094 |
| 24/11/2025 | 0.080 | 7.280 | 3,060,000 | 686,000 | 1.715 | 1,530,000 | 0.080 | 1,530,000 | 0.081 |
| 21/11/2025 | 0.085 | 7.270 | 1,360,000 | 686,000 | 1.715 | 630,000 | 0.096 | 730,000 | 0.095 |
| 20/11/2025 | 0.097 | 7.350 | 1,980,000 | 586,000 | 1.465 | 990,000 | 0.102 | 990,000 | 0.101 |
| 19/11/2025 | 0.096 | 7.320 | 1,282,000 | 586,000 | 1.465 | 640,000 | 0.101 | 642,000 | 0.100 |
| 18/11/2025 | 0.098 | 7.310 | 4,744,000 | 584,000 | 1.460 | 2,370,000 | 0.107 | 2,374,000 | 0.107 |
| 17/11/2025 | 0.124 | 7.490 | 361,000 | 580,000 | 1.450 | 180,000 | 0.121 | 181,000 | 0.120 |
| 14/11/2025 | 0.135 | 7.530 | 900,000 | 579,000 | 1.448 | 440,000 | 0.140 | 460,000 | 0.140 |
| 13/11/2025 | 0.155 | 7.620 | 240,000 | 559,000 | 1.398 | 120,000 | 0.149 | 120,000 | 0.146 |
| 12/11/2025 | 0.151 | 7.580 | 740,000 | 559,000 | 1.398 | 420,000 | 0.153 | 320,000 | 0.151 |
| 11/11/2025 | 0.144 | 7.550 | 237,000 | 659,000 | 1.648 | 77,000 | 0.142 | 160,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |