16269 中芯匯豐五甲購Ｂ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.440 | 73.350 | 135,000 | 54.225 | 112,500 | 0.380 | ||
| 19/09/2025 | 0.370 | 69.750 | 355,000 | 49.805 | 355,000 | 0.360 | ||
| 18/09/2025 | 0.370 | 69.500 | 182,500 | 55.230 | 40,000 | 0.365 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,255,000 | 46.560 | ||||
| 16/09/2025 | 0.260 | 63.200 | 102,500 | 55.369 | 82,500 | 0.250 | ||
| 15/09/2025 | 0.255 | 63.000 | 70,000 | 53.669 | ||||
| 12/09/2025 | 0.260 | 62.750 | 1,215,000 | 58.773 | 1,085,000 | 0.269 | ||
| 11/09/2025 | 0.265 | 63.350 | 105,000 | 54.950 | 10,000 | 0.224 | ||
| 10/09/2025 | 0.217 | 60.350 | 5,000 | 54.766 | ||||
| 09/09/2025 | 0.181 | 58.250 | 15,000 | 51.853 | 5,000 | 0.180 | ||
| 08/09/2025 | 0.183 | 58.150 | 92,500 | 53.487 | 85,000 | 0.187 | ||
| 05/09/2025 | 0.200 | 58.700 | 35,000 | 57.404 | 35,000 | 0.199 | ||
| 04/09/2025 | 0.154 | 56.000 | 500,000 | 52.682 | 377,500 | 0.159 | ||
| 03/09/2025 | 0.214 | 60.000 | 120,000 | 53.479 | ||||
| 02/09/2025 | 0.226 | 60.700 | 275,000 | 54.087 | 275,000 | 0.242 | ||
| 01/09/2025 | 0.270 | 63.650 | 772,500 | 51.389 | 545,000 | 0.239 | ||
| 29/08/2025 | 0.226 | 60.700 | 850,000 | 52.665 | 280,000 | 0.232 | ||
| 28/08/2025 | 0.255 | 62.300 | 5,715,000 | 54.494 | 272,500 | 0.206 | 1,237,500 | 0.193 |
| 27/08/2025 | 0.153 | 56.250 | 4,302,500 | 47.934 | 1,647,500 | 0.196 | 1,122,500 | 0.199 |
| 26/08/2025 | 0.155 | 56.200 | 1,297,500 | 50.017 | 1,075,000 | 0.159 | 202,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |