16269 中芯汇丰五甲购Ｂ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.440 | 73.350 | 135,000 | 3,857,500 | 3.860 | 112,500 | 0.380 | ||
| 19/09/2025 | 0.370 | 69.750 | 355,000 | 3,970,000 | 3.970 | 355,000 | 0.360 | ||
| 18/09/2025 | 0.370 | 69.500 | 182,500 | 4,325,000 | 4.330 | 40,000 | 0.365 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,255,000 | 4,365,000 | 4.370 | ||||
| 16/09/2025 | 0.260 | 63.200 | 102,500 | 4,365,000 | 4.370 | 82,500 | 0.250 | ||
| 15/09/2025 | 0.255 | 63.000 | 70,000 | 4,282,500 | 4.280 | ||||
| 12/09/2025 | 0.260 | 62.750 | 1,215,000 | 4,282,500 | 4.280 | 1,085,000 | 0.269 | ||
| 11/09/2025 | 0.265 | 63.350 | 105,000 | 3,197,500 | 3.200 | 10,000 | 0.224 | ||
| 10/09/2025 | 0.217 | 60.350 | 5,000 | 3,187,500 | 3.190 | ||||
| 09/09/2025 | 0.181 | 58.250 | 15,000 | 3,187,500 | 3.190 | 5,000 | 0.180 | ||
| 08/09/2025 | 0.183 | 58.150 | 92,500 | 3,182,500 | 3.180 | 85,000 | 0.187 | ||
| 05/09/2025 | 0.200 | 58.700 | 35,000 | 3,097,500 | 3.100 | 35,000 | 0.199 | ||
| 04/09/2025 | 0.154 | 56.000 | 500,000 | 3,132,500 | 3.130 | 377,500 | 0.159 | ||
| 03/09/2025 | 0.214 | 60.000 | 120,000 | 3,510,000 | 3.510 | ||||
| 02/09/2025 | 0.226 | 60.700 | 275,000 | 3,510,000 | 3.510 | 275,000 | 0.242 | ||
| 01/09/2025 | 0.270 | 63.650 | 772,500 | 3,785,000 | 3.790 | 545,000 | 0.239 | ||
| 29/08/2025 | 0.226 | 60.700 | 850,000 | 4,330,000 | 4.330 | 280,000 | 0.232 | ||
| 28/08/2025 | 0.255 | 62.300 | 5,715,000 | 4,610,000 | 4.610 | 272,500 | 0.206 | 1,237,500 | 0.193 |
| 27/08/2025 | 0.153 | 56.250 | 4,302,500 | 3,645,000 | 3.650 | 1,647,500 | 0.196 | 1,122,500 | 0.199 |
| 26/08/2025 | 0.155 | 56.200 | 1,297,500 | 4,170,000 | 4.170 | 1,075,000 | 0.159 | 202,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |