16269 中芯汇丰五甲购Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 38.850 | 4,330,000 | 10,405,000 | 10.410 | 1,930,000 | 0.053 | 2,400,000 | 0.054 |
| 18/06/2025 | 0.056 | 39.250 | 90,000 | 9,935,000 | 9.940 | 90,000 | 0.055 | ||
| 17/06/2025 | 0.059 | 39.700 | 497,500 | 9,845,000 | 9.850 | 210,000 | 0.058 | 287,500 | 0.058 |
| 16/06/2025 | 0.063 | 40.100 | 30,000 | 9,767,500 | 9.770 | 30,000 | 0.061 | ||
| 13/06/2025 | 0.063 | 40.000 | 925,000 | 9,797,500 | 9.800 | 417,500 | 0.066 | 467,500 | 0.066 |
| 12/06/2025 | 0.069 | 40.800 | 832,500 | 9,747,500 | 9.750 | 277,500 | 0.072 | 555,000 | 0.071 |
| 11/06/2025 | 0.077 | 41.650 | 1,617,500 | 9,470,000 | 9.470 | 705,000 | 0.078 | 850,000 | 0.079 |
| 10/06/2025 | 0.075 | 41.450 | 2,035,000 | 9,325,000 | 9.330 | 1,070,000 | 0.078 | 965,000 | 0.078 |
| 09/06/2025 | 0.082 | 42.250 | 670,000 | 9,430,000 | 9.430 | 525,000 | 0.080 | 145,000 | 0.080 |
| 06/06/2025 | 0.079 | 40.200 | 2,785,000 | 9,810,000 | 9.810 | 1,425,000 | 0.083 | 1,360,000 | 0.083 |
| 05/06/2025 | 0.084 | 42.250 | 11,425,000 | 9,875,000 | 9.880 | 5,285,000 | 0.079 | 6,140,000 | 0.079 |
| 04/06/2025 | 0.071 | 40.550 | 12,060,000 | 9,020,000 | 9.020 | 5,920,000 | 0.073 | 6,140,000 | 0.073 |
| 03/06/2025 | 0.072 | 40.500 | 5,470,000 | 8,800,000 | 8.800 | 2,460,000 | 0.073 | 3,010,000 | 0.073 |
| 02/06/2025 | 0.070 | 40.100 | 8,595,000 | 8,250,000 | 8.250 | 4,285,000 | 0.065 | 4,310,000 | 0.065 |
| 30/05/2025 | 0.073 | 40.550 | 12,500,000 | 8,225,000 | 8.230 | 6,050,000 | 0.073 | 6,350,000 | 0.074 |
| 29/05/2025 | 0.081 | 41.400 | 49,690,000 | 7,925,000 | 7.930 | 25,055,000 | 0.080 | 24,625,000 | 0.081 |
| 28/05/2025 | 0.078 | 40.800 | 13,642,500 | 8,355,000 | 8.360 | 6,512,500 | 0.081 | 7,130,000 | 0.082 |
| 27/05/2025 | 0.087 | 41.850 | 17,857,500 | 7,737,500 | 7.740 | 8,660,000 | 0.089 | 9,177,500 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 43,097,500 | 7,220,000 | 7.220 | 20,987,500 | 0.096 | 21,740,000 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 12,590,000 | 6,467,500 | 6.470 | 6,430,000 | 0.091 | 6,160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |