16278 快手信證六七購Ａ (认购证)
按盘价 
0.177 -0.018 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.195 | 74.650 | 310,000 | 54.772 | 310,000 | 0.199 | ||
| 28/10/2025 | 0.208 | 75.950 | 0 | 54.618 | ||||
| 27/10/2025 | 0.210 | 76.100 | 0 | 54.613 | ||||
| 24/10/2025 | 0.201 | 74.950 | 160,000 | 54.675 | 130,000 | 0.201 | 30,000 | 0.199 |
| 23/10/2025 | 0.189 | 73.450 | 100,000 | 54.952 | 100,000 | 0.189 | ||
| 22/10/2025 | 0.194 | 73.750 | 175,000 | 55.282 | 75,000 | 0.196 | 100,000 | 0.190 |
| 21/10/2025 | 0.212 | 75.550 | 395,000 | 55.406 | 210,000 | 0.222 | 185,000 | 0.219 |
| 20/10/2025 | 0.200 | 74.100 | 215,000 | 55.648 | 215,000 | 0.207 | ||
| 17/10/2025 | 0.189 | 72.950 | 2,840,000 | 55.260 | 1,270,000 | 0.202 | 1,200,000 | 0.200 |
| 16/10/2025 | 0.218 | 76.000 | 1,185,000 | 55.175 | 255,000 | 0.217 | 735,000 | 0.219 |
| 15/10/2025 | 0.225 | 76.500 | 720,000 | 55.453 | 220,000 | 0.218 | 130,000 | 0.217 |
| 14/10/2025 | 0.209 | 75.000 | 4,120,000 | 55.127 | 1,495,000 | 0.236 | 1,885,000 | 0.231 |
| 13/10/2025 | 0.275 | 80.450 | 0 | 56.878 | ||||
| 10/10/2025 | 0.305 | 83.900 | 0 | 55.096 | ||||
| 09/10/2025 | 0.355 | 88.800 | 130,000 | 53.624 | 100,000 | 0.316 | ||
| 08/10/2025 | 0.320 | 85.750 | 130,000 | 53.801 | ||||
| 06/10/2025 | 0.345 | 87.700 | 200,000 | 53.949 | 125,000 | 0.345 | ||
| 03/10/2025 | 0.355 | 88.700 | 410,000 | 53.285 | 65,000 | 0.355 | 120,000 | 0.360 |
| 02/10/2025 | 0.400 | 91.850 | 280,000 | 54.058 | 270,000 | 0.389 | ||
| 30/09/2025 | 0.310 | 84.600 | 950,000 | 53.554 | 525,000 | 0.288 | 60,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |