16278 快手信證六七購Ａ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 63.950 | 0 | 54.880 | ||||
| 30/12/2025 | 0.081 | 64.500 | 0 | 54.324 | ||||
| 29/12/2025 | 0.080 | 63.800 | 50,000 | 55.115 | 50,000 | 0.088 | ||
| 24/12/2025 | 0.083 | 64.600 | 400,000 | 53.938 | 400,000 | 0.082 | ||
| 23/12/2025 | 0.083 | 64.350 | 1,510,000 | 54.183 | 1,180,000 | 0.083 | 250,000 | 0.078 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 54.121 | ||||
| 19/12/2025 | 0.095 | 66.300 | 0 | 53.629 | ||||
| 18/12/2025 | 0.091 | 65.350 | 0 | 54.065 | ||||
| 17/12/2025 | 0.091 | 65.200 | 0 | 54.198 | ||||
| 16/12/2025 | 0.086 | 64.100 | 0 | 54.546 | ||||
| 15/12/2025 | 0.089 | 64.450 | 0 | 54.661 | ||||
| 12/12/2025 | 0.110 | 67.450 | 0 | 54.608 | ||||
| 11/12/2025 | 0.105 | 66.750 | 70,000 | 54.438 | 35,000 | 0.105 | 35,000 | 0.105 |
| 10/12/2025 | 0.107 | 67.150 | 0 | 54.124 | ||||
| 09/12/2025 | 0.107 | 66.650 | 0 | 54.958 | ||||
| 08/12/2025 | 0.118 | 68.250 | 320,000 | 54.762 | 160,000 | 0.119 | 160,000 | 0.123 |
| 05/12/2025 | 0.122 | 69.200 | 0 | 53.678 | ||||
| 04/12/2025 | 0.115 | 67.500 | 0 | 54.857 | ||||
| 03/12/2025 | 0.115 | 67.400 | 0 | 54.911 | ||||
| 02/12/2025 | 0.126 | 68.950 | 0 | 54.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |