16278 快手信證六七購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 56.300 | 150,000 | 55.021 | 50,000 | 0.106 | 100,000 | 0.099 |
| 18/06/2025 | 0.116 | 58.200 | 165,000 | 55.775 | 100,000 | 0.117 | 35,000 | 0.118 |
| 17/06/2025 | 0.129 | 59.400 | 0 | 56.710 | ||||
| 16/06/2025 | 0.132 | 60.000 | 0 | 56.356 | ||||
| 13/06/2025 | 0.116 | 58.000 | 10,000 | 55.729 | 10,000 | 0.115 | ||
| 12/06/2025 | 0.125 | 58.550 | 785,000 | 56.797 | 785,000 | 0.128 | ||
| 11/06/2025 | 0.153 | 62.200 | 370,000 | 56.894 | 100,000 | 0.154 | 270,000 | 0.152 |
| 10/06/2025 | 0.150 | 61.500 | 290,000 | 57.377 | 240,000 | 0.153 | 50,000 | 0.157 |
| 09/06/2025 | 0.155 | 62.400 | 315,000 | 56.905 | 160,000 | 0.155 | 155,000 | 0.149 |
| 06/06/2025 | 0.122 | 59.100 | 8,895,000 | 54.972 | 4,310,000 | 0.120 | 4,585,000 | 0.120 |
| 05/06/2025 | 0.100 | 54.500 | 4,830,000 | 56.818 | 2,160,000 | 0.102 | 2,670,000 | 0.100 |
| 04/06/2025 | 0.088 | 51.900 | 140,000 | 57.681 | 45,000 | 0.088 | 95,000 | 0.088 |
| 03/06/2025 | 0.090 | 51.200 | 1,360,000 | 59.350 | 680,000 | 0.099 | 680,000 | 0.098 |
| 02/06/2025 | 0.096 | 52.450 | 50,000 | 58.892 | 25,000 | 0.089 | 25,000 | 0.089 |
| 30/05/2025 | 0.105 | 53.300 | 0 | 59.594 | ||||
| 29/05/2025 | 0.111 | 54.200 | 5,000 | 59.559 | 5,000 | 0.102 | ||
| 28/05/2025 | 0.095 | 51.650 | 5,000 | 59.525 | 5,000 | 0.095 | ||
| 27/05/2025 | 48.750 | 0 | ||||||
| 26/05/2025 | 48.500 | 0 | ||||||
| 23/05/2025 | 48.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |