16278 快手信证六七购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.136 | 74.700 | 2,495,000 | 840,000 | 1.250 | 1,210,000 | 0.135 | 1,020,000 | 0.132 |
| 08/01/2026 | 0.115 | 71.900 | 175,000 | 1,030,000 | 1.540 | 175,000 | 0.113 | ||
| 07/01/2026 | 0.131 | 73.750 | 1,325,000 | 1,205,000 | 1.800 | 205,000 | 0.128 | 565,000 | 0.127 |
| 06/01/2026 | 0.145 | 75.500 | 1,915,000 | 845,000 | 1.260 | 900,000 | 0.148 | 680,000 | 0.149 |
| 05/01/2026 | 0.131 | 73.600 | 5,460,000 | 1,065,000 | 1.590 | 2,125,000 | 0.131 | 2,345,000 | 0.136 |
| 02/01/2026 | 0.088 | 66.250 | 0 | 845,000 | 1.260 | ||||
| 31/12/2025 | 0.079 | 63.950 | 0 | 845,000 | 1.260 | ||||
| 30/12/2025 | 0.081 | 64.500 | 0 | 845,000 | 1.260 | ||||
| 29/12/2025 | 0.080 | 63.800 | 50,000 | 845,000 | 1.260 | 50,000 | 0.088 | ||
| 24/12/2025 | 0.083 | 64.600 | 400,000 | 895,000 | 1.340 | 400,000 | 0.082 | ||
| 23/12/2025 | 0.083 | 64.350 | 1,510,000 | 1,295,000 | 1.930 | 1,180,000 | 0.083 | 250,000 | 0.078 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 2,225,000 | 3.320 | ||||
| 19/12/2025 | 0.095 | 66.300 | 0 | 2,225,000 | 3.320 | ||||
| 18/12/2025 | 0.091 | 65.350 | 0 | 2,225,000 | 3.320 | ||||
| 17/12/2025 | 0.091 | 65.200 | 0 | 2,225,000 | 3.320 | ||||
| 16/12/2025 | 0.086 | 64.100 | 0 | 2,225,000 | 3.320 | ||||
| 15/12/2025 | 0.089 | 64.450 | 0 | 2,225,000 | 3.320 | ||||
| 12/12/2025 | 0.110 | 67.450 | 0 | 2,225,000 | 3.320 | ||||
| 11/12/2025 | 0.105 | 66.750 | 70,000 | 2,225,000 | 3.320 | 35,000 | 0.105 | 35,000 | 0.105 |
| 10/12/2025 | 0.107 | 67.150 | 0 | 2,225,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |