16281 聯想信證六六購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 9.350 | 440,000 | 40.940 | 144,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 9.270 | 1,692,000 | 40.481 | 606,000 | 0.039 | 150,000 | 0.042 |
| 19/12/2025 | 0.042 | 9.280 | 388,000 | 41.354 | 388,000 | 0.043 | ||
| 18/12/2025 | 0.046 | 9.400 | 1,628,000 | 41.449 | 80,000 | 0.045 | 1,508,000 | 0.046 |
| 17/12/2025 | 0.052 | 9.580 | 244,000 | 41.485 | 244,000 | 0.053 | ||
| 16/12/2025 | 0.055 | 9.660 | 398,000 | 41.483 | 150,000 | 0.049 | 14,000 | 0.055 |
| 15/12/2025 | 0.053 | 9.560 | 456,000 | 41.888 | 78,000 | 0.053 | 300,000 | 0.053 |
| 12/12/2025 | 0.055 | 9.700 | 320,000 | 40.496 | 242,000 | 0.052 | ||
| 11/12/2025 | 0.050 | 9.460 | 390,000 | 41.508 | 390,000 | 0.051 | ||
| 10/12/2025 | 0.059 | 9.720 | 300,000 | 42.671 | 150,000 | 0.057 | ||
| 09/12/2025 | 0.060 | 9.715 | 350,000 | 41.955 | 350,000 | 0.064 | ||
| 08/12/2025 | 0.066 | 9.865 | 206,000 | 42.063 | 130,000 | 0.065 | ||
| 05/12/2025 | 0.068 | 9.945 | 470,000 | 41.367 | 310,000 | 0.068 | 150,000 | 0.068 |
| 04/12/2025 | 0.065 | 9.825 | 1,318,000 | 41.785 | 170,000 | 0.063 | 990,000 | 0.066 |
| 03/12/2025 | 0.064 | 9.765 | 3,404,000 | 42.106 | 3,364,000 | 0.063 | ||
| 02/12/2025 | 0.065 | 9.865 | 162,000 | 40.901 | 162,000 | 0.063 | ||
| 01/12/2025 | 0.058 | 9.655 | 0 | 40.969 | ||||
| 28/11/2025 | 0.058 | 9.595 | 0 | 41.421 | ||||
| 27/11/2025 | 0.061 | 9.685 | 100,000 | 41.268 | 100,000 | 0.061 | ||
| 26/11/2025 | 0.060 | 9.605 | 100,000 | 41.826 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |