16281 联想信证六六购Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.138 | 10.400 | 570,000 | 12,428,000 | 18.550 | 238,000 | 0.138 | 202,000 | 0.133 |
| 23/07/2025 | 0.129 | 10.220 | 718,000 | 12,464,000 | 18.600 | 360,000 | 0.127 | 304,000 | 0.127 |
| 22/07/2025 | 0.123 | 10.080 | 312,000 | 12,520,000 | 18.690 | 186,000 | 0.127 | 126,000 | 0.125 |
| 21/07/2025 | 0.128 | 10.200 | 1,640,000 | 12,580,000 | 18.780 | 1,040,000 | 0.131 | ||
| 18/07/2025 | 0.127 | 10.140 | 650,000 | 13,620,000 | 20.330 | 470,000 | 0.128 | 180,000 | 0.129 |
| 17/07/2025 | 0.127 | 10.160 | 1,606,000 | 13,910,000 | 20.760 | 966,000 | 0.123 | 490,000 | 0.125 |
| 16/07/2025 | 0.123 | 10.000 | 1,238,000 | 14,386,000 | 21.470 | 668,000 | 0.128 | 200,000 | 0.124 |
| 15/07/2025 | 0.127 | 10.100 | 1,954,000 | 14,854,000 | 22.170 | 1,072,000 | 0.123 | 542,000 | 0.117 |
| 14/07/2025 | 0.116 | 9.830 | 1,284,000 | 15,384,000 | 22.960 | 690,000 | 0.114 | 544,000 | 0.112 |
| 11/07/2025 | 0.113 | 9.770 | 1,698,000 | 15,530,000 | 23.180 | 976,000 | 0.115 | 132,000 | 0.118 |
| 10/07/2025 | 0.105 | 9.570 | 120,000 | 16,374,000 | 24.440 | 120,000 | 0.105 | ||
| 09/07/2025 | 0.106 | 9.600 | 340,000 | 16,254,000 | 24.260 | 30,000 | 0.106 | 306,000 | 0.109 |
| 08/07/2025 | 0.112 | 9.720 | 810,000 | 15,978,000 | 23.850 | 600,000 | 0.112 | 50,000 | 0.111 |
| 07/07/2025 | 0.105 | 9.530 | 836,000 | 16,528,000 | 24.670 | 310,000 | 0.102 | 432,000 | 0.102 |
| 04/07/2025 | 0.110 | 9.660 | 1,044,000 | 16,406,000 | 24.490 | 644,000 | 0.109 | ||
| 03/07/2025 | 0.113 | 9.730 | 3,000,000 | 17,050,000 | 25.450 | 2,168,000 | 0.111 | 20,000 | 0.114 |
| 02/07/2025 | 0.102 | 9.440 | 1,692,000 | 19,198,000 | 28.650 | 1,486,000 | 0.104 | 24,000 | 0.102 |
| 30/06/2025 | 0.101 | 9.420 | 194,000 | 20,660,000 | 30.840 | 52,000 | 0.106 | 52,000 | 0.104 |
| 27/06/2025 | 0.105 | 9.430 | 2,112,000 | 20,660,000 | 30.840 | 1,274,000 | 0.106 | 544,000 | 0.108 |
| 26/06/2025 | 0.103 | 9.400 | 4,142,000 | 21,390,000 | 31.930 | 848,000 | 0.105 | 2,516,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |