16281 联想信证六六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.021 | 9.000 | 616,000 | 28,876,000 | 43.100 | 64,000 | 0.021 | 352,000 | 0.019 |
| 11/02/2026 | 0.031 | 9.430 | 1,098,000 | 28,588,000 | 42.670 | 436,000 | 0.031 | 386,000 | 0.031 |
| 10/02/2026 | 0.028 | 9.350 | 572,000 | 28,638,000 | 42.740 | 300,000 | 0.028 | ||
| 09/02/2026 | 0.026 | 9.190 | 126,000 | 28,938,000 | 43.190 | 124,000 | 0.026 | ||
| 06/02/2026 | 0.027 | 9.250 | 58,000 | 29,062,000 | 43.380 | ||||
| 05/02/2026 | 0.029 | 9.310 | 3,576,000 | 29,062,000 | 43.380 | 2,516,000 | 0.028 | ||
| 04/02/2026 | 0.024 | 8.980 | 100,000 | 31,578,000 | 47.130 | ||||
| 03/02/2026 | 0.026 | 9.180 | 2,068,000 | 31,578,000 | 47.130 | 2,066,000 | 0.022 | ||
| 02/02/2026 | 0.025 | 9.040 | 600,000 | 33,644,000 | 50.210 | 300,000 | 0.025 | ||
| 30/01/2026 | 0.024 | 8.880 | 2,510,000 | 33,944,000 | 50.660 | 2,490,000 | 0.024 | ||
| 29/01/2026 | 0.027 | 9.050 | 626,000 | 31,454,000 | 46.950 | 550,000 | 0.026 | ||
| 28/01/2026 | 0.027 | 9.070 | 650,000 | 30,904,000 | 46.130 | 80,000 | 0.025 | 250,000 | 0.027 |
| 27/01/2026 | 0.023 | 8.880 | 510,000 | 30,734,000 | 45.870 | ||||
| 26/01/2026 | 0.020 | 8.720 | 830,000 | 30,734,000 | 45.870 | 830,000 | 0.020 | ||
| 23/01/2026 | 0.023 | 8.840 | 910,000 | 29,904,000 | 44.630 | 702,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 8.640 | 430,000 | 29,202,000 | 43.590 | ||||
| 21/01/2026 | 0.021 | 8.650 | 4,064,000 | 29,202,000 | 43.590 | 3,702,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 200,000 | 25,500,000 | 38.060 | 200,000 | 0.027 | ||
| 19/01/2026 | 0.026 | 8.920 | 600,000 | 25,300,000 | 37.760 | ||||
| 16/01/2026 | 0.027 | 8.880 | 2,344,000 | 25,300,000 | 37.760 | 1,440,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |