16284 京東瑞銀五十購B (认购证)
实時 按盘价 升0.070 +0.012 (+20.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.058124.50020,00054.36810,0000.05910,0000.060
16/07/20250.060124.700054.706
15/07/20250.061125.000300,00054.514150,0000.054150,0000.054
14/07/20250.052122.400130,00053.62465,0000.05265,0000.051
11/07/20250.059123.300270,00054.803135,0000.056135,0000.054
10/07/20250.060123.600054.585
09/07/20250.065125.300160,00054.22245,0000.069115,0000.067
08/07/20250.074127.70080,00054.47940,0000.07040,0000.070
07/07/20250.064124.800100,00054.02150,0000.06050,0000.058
04/07/20250.065124.2001,560,00054.463780,0000.064780,0000.064
03/07/20250.071125.300270,00055.213135,0000.071135,0000.072
02/07/20250.081128.0001,030,00055.263545,0000.083485,0000.086
30/06/20250.083127.900635,00055.637265,0000.090370,0000.090
27/06/20250.093130.3001,200,00055.320620,0000.097580,0000.099
26/06/20250.095130.100590,00056.057220,0000.091370,0000.094
25/06/20250.095129.800490,00056.225245,0000.089245,0000.089
24/06/20250.083126.600180,00055.91190,0000.08290,0000.080
23/06/20250.076124.800450,00055.391225,0000.071225,0000.071
20/06/20250.080125.600400,00055.189200,0000.078200,0000.079
19/06/20250.081124.700370,00056.479185,0000.089185,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。