16284 京东瑞银五十购Ｂ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.058 | 124.500 | 20,000 | 420,000 | 0.420 | 10,000 | 0.059 | 10,000 | 0.060 |
| 16/07/2025 | 0.060 | 124.700 | 0 | 420,000 | 0.420 | ||||
| 15/07/2025 | 0.061 | 125.000 | 300,000 | 420,000 | 0.420 | 150,000 | 0.054 | 150,000 | 0.054 |
| 14/07/2025 | 0.052 | 122.400 | 130,000 | 420,000 | 0.420 | 65,000 | 0.052 | 65,000 | 0.051 |
| 11/07/2025 | 0.059 | 123.300 | 270,000 | 420,000 | 0.420 | 135,000 | 0.056 | 135,000 | 0.054 |
| 10/07/2025 | 0.060 | 123.600 | 0 | 420,000 | 0.420 | ||||
| 09/07/2025 | 0.065 | 125.300 | 160,000 | 420,000 | 0.420 | 45,000 | 0.069 | 115,000 | 0.067 |
| 08/07/2025 | 0.074 | 127.700 | 80,000 | 350,000 | 0.350 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/07/2025 | 0.064 | 124.800 | 100,000 | 350,000 | 0.350 | 50,000 | 0.060 | 50,000 | 0.058 |
| 04/07/2025 | 0.065 | 124.200 | 1,560,000 | 350,000 | 0.350 | 780,000 | 0.064 | 780,000 | 0.064 |
| 03/07/2025 | 0.071 | 125.300 | 270,000 | 350,000 | 0.350 | 135,000 | 0.071 | 135,000 | 0.072 |
| 02/07/2025 | 0.081 | 128.000 | 1,030,000 | 350,000 | 0.350 | 545,000 | 0.083 | 485,000 | 0.086 |
| 30/06/2025 | 0.083 | 127.900 | 635,000 | 410,000 | 0.410 | 265,000 | 0.090 | 370,000 | 0.090 |
| 27/06/2025 | 0.093 | 130.300 | 1,200,000 | 305,000 | 0.300 | 620,000 | 0.097 | 580,000 | 0.099 |
| 26/06/2025 | 0.095 | 130.100 | 590,000 | 345,000 | 0.340 | 220,000 | 0.091 | 370,000 | 0.094 |
| 25/06/2025 | 0.095 | 129.800 | 490,000 | 195,000 | 0.190 | 245,000 | 0.089 | 245,000 | 0.089 |
| 24/06/2025 | 0.083 | 126.600 | 180,000 | 195,000 | 0.190 | 90,000 | 0.082 | 90,000 | 0.080 |
| 23/06/2025 | 0.076 | 124.800 | 450,000 | 195,000 | 0.190 | 225,000 | 0.071 | 225,000 | 0.071 |
| 20/06/2025 | 0.080 | 125.600 | 400,000 | 195,000 | 0.190 | 200,000 | 0.078 | 200,000 | 0.079 |
| 19/06/2025 | 0.081 | 124.700 | 370,000 | 195,000 | 0.190 | 185,000 | 0.089 | 185,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |