16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.062 | 43.500 | 70,000 | 45.015 | 30,000 | 0.061 | 40,000 | 0.063 |
| 12/11/2025 | 0.063 | 43.700 | 474,540,000 | 45.875 | 236,560,000 | 0.060 | 237,740,000 | 0.060 |
| 11/11/2025 | 0.067 | 42.980 | 289,490,000 | 45.813 | 144,490,000 | 0.065 | 144,990,000 | 0.065 |
| 10/11/2025 | 0.069 | 42.360 | 40,000 | 44.950 | 20,000 | 0.072 | 20,000 | 0.073 |
| 07/11/2025 | 0.072 | 42.240 | 390,000 | 45.662 | 390,000 | 0.071 | ||
| 06/11/2025 | 0.063 | 43.440 | 70,000 | 44.738 | 70,000 | 0.063 | ||
| 05/11/2025 | 0.065 | 43.320 | 7,970,000 | 45.230 | 4,030,000 | 0.065 | 3,940,000 | 0.067 |
| 04/11/2025 | 0.065 | 43.420 | 360,000 | 45.495 | 240,000 | 0.062 | 120,000 | 0.062 |
| 03/11/2025 | 0.058 | 44.720 | 702,710,000 | 45.400 | 351,150,000 | 0.058 | 351,530,000 | 0.058 |
| 31/10/2025 | 0.066 | 43.200 | 150,000 | 45.018 | 50,000 | 0.064 | 100,000 | 0.064 |
| 30/10/2025 | 0.064 | 44.160 | 1,010,000 | 46.394 | 510,000 | 0.064 | 500,000 | 0.065 |
| 28/10/2025 | 0.062 | 44.920 | 670,000 | 47.150 | 370,000 | 0.061 | 300,000 | 0.062 |
| 27/10/2025 | 0.057 | 45.800 | 1,540,000 | 46.762 | 1,260,000 | 0.062 | 180,000 | 0.060 |
| 24/10/2025 | 0.057 | 45.920 | 1,810,000 | 46.741 | 910,000 | 0.056 | 900,000 | 0.055 |
| 23/10/2025 | 0.053 | 46.740 | 604,170,000 | 46.538 | 301,320,000 | 0.055 | 302,810,000 | 0.055 |
| 22/10/2025 | 0.055 | 46.340 | 310,000 | 46.538 | 260,000 | 0.057 | ||
| 21/10/2025 | 0.057 | 46.460 | 642,080,000 | 47.538 | 320,700,000 | 0.052 | 321,280,000 | 0.052 |
| 20/10/2025 | 0.055 | 47.140 | 222,040,000 | 47.916 | 110,620,000 | 0.056 | 111,420,000 | 0.056 |
| 17/10/2025 | 0.062 | 45.960 | 160,000 | 48.341 | 120,000 | 0.061 | 40,000 | 0.058 |
| 16/10/2025 | 0.051 | 47.700 | 120,000 | 46.822 | 120,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |