16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 53.050 | 0 | 50.683 | ||||
| 18/06/2025 | 0.067 | 53.800 | 800,000 | 51.226 | 800,000 | 0.067 | ||
| 17/06/2025 | 0.066 | 54.000 | 800,000 | 51.048 | 800,000 | 0.066 | ||
| 16/06/2025 | 0.066 | 54.150 | 100,000 | 51.169 | 100,000 | 0.066 | ||
| 13/06/2025 | 0.076 | 51.950 | 100,000 | 51.626 | 100,000 | 0.078 | ||
| 12/06/2025 | 0.073 | 52.200 | 0 | 50.846 | ||||
| 11/06/2025 | 0.068 | 54.100 | 0 | 51.482 | ||||
| 10/06/2025 | 0.069 | 53.450 | 0 | 50.860 | ||||
| 09/06/2025 | 0.068 | 54.150 | 0 | 51.325 | ||||
| 06/06/2025 | 0.071 | 53.100 | 60,000 | 50.844 | 30,000 | 0.071 | 30,000 | 0.071 |
| 05/06/2025 | 0.068 | 54.250 | 0 | 51.176 | ||||
| 04/06/2025 | 0.071 | 53.450 | 10,000 | 51.161 | 10,000 | 0.071 | ||
| 03/06/2025 | 0.072 | 53.200 | 0 | 50.922 | ||||
| 02/06/2025 | 0.078 | 51.600 | 0 | 50.790 | ||||
| 30/05/2025 | 0.085 | 50.950 | 100,000 | 52.048 | 100,000 | 0.086 | ||
| 29/05/2025 | 0.081 | 51.700 | 0 | 51.678 | ||||
| 28/05/2025 | 0.081 | 51.750 | 0 | 51.679 | ||||
| 27/05/2025 | 0.082 | 51.550 | 0 | 52.355 | ||||
| 26/05/2025 | 0.083 | 51.300 | 0 | 52.284 | ||||
| 23/05/2025 | 0.077 | 53.000 | 0 | 52.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |