16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.050 | 54.000 | 0 | 370,000 | 0.185 | ||||
| 05/08/2025 | 0.051 | 54.300 | 20,000 | 370,000 | 0.185 | 10,000 | 0.051 | 10,000 | 0.050 |
| 04/08/2025 | 0.053 | 54.550 | 0 | 370,000 | 0.185 | ||||
| 01/08/2025 | 0.059 | 53.400 | 0 | 370,000 | 0.185 | ||||
| 31/07/2025 | 0.060 | 53.150 | 70,000 | 370,000 | 0.185 | 70,000 | 0.059 | ||
| 30/07/2025 | 0.056 | 54.750 | 0 | 440,000 | 0.220 | ||||
| 29/07/2025 | 0.054 | 55.300 | 0 | 440,000 | 0.220 | ||||
| 28/07/2025 | 0.050 | 56.800 | 100,000 | 440,000 | 0.220 | 100,000 | 0.050 | ||
| 25/07/2025 | 0.049 | 57.400 | 180,000 | 540,000 | 0.270 | 140,000 | 0.048 | 40,000 | 0.049 |
| 24/07/2025 | 0.046 | 58.450 | 100,000 | 640,000 | 0.320 | 100,000 | 0.046 | ||
| 23/07/2025 | 0.048 | 58.400 | 30,000 | 540,000 | 0.270 | 30,000 | 0.048 | ||
| 22/07/2025 | 0.049 | 57.950 | 0 | 510,000 | 0.255 | ||||
| 21/07/2025 | 0.050 | 57.750 | 0 | 510,000 | 0.255 | ||||
| 18/07/2025 | 0.052 | 57.000 | 60,000 | 510,000 | 0.255 | 30,000 | 0.054 | 30,000 | 0.054 |
| 17/07/2025 | 0.053 | 56.150 | 0 | 510,000 | 0.255 | ||||
| 16/07/2025 | 0.050 | 57.300 | 100,000 | 510,000 | 0.255 | 50,000 | 0.049 | 50,000 | 0.048 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 510,000 | 0.255 | ||||
| 14/07/2025 | 0.052 | 57.300 | 0 | 510,000 | 0.255 | ||||
| 11/07/2025 | 0.052 | 57.350 | 0 | 510,000 | 0.255 | ||||
| 10/07/2025 | 0.052 | 56.900 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |