16289 京東摩通五十購C (认购证)
实時 按盘价 升0.037 +0.007 (+23.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.030124.5005,255,00048.21440,0000.0295,015,0000.030
16/07/20250.031124.70026,000,00048.30611,760,0000.03813,330,0000.035
15/07/20250.034125.00016,560,00049.38915,155,0000.0301,405,0000.028
14/07/20250.027122.4009,635,00048.0544,150,0000.0265,485,0000.026
11/07/20250.031123.30020,330,00048.6596,980,0000.03413,350,0000.032
10/07/20250.030123.6002,110,00047.561380,0000.0271,730,0000.028
09/07/20250.032125.3008,210,00046.6118,210,0000.033
08/07/20250.038127.7006,565,00046.8726,215,0000.037350,0000.036
07/07/20250.030124.8007,380,00045.7052,900,0000.0314,480,0000.031
04/07/20250.031124.2002,375,00046.223395,0000.0321,980,0000.033
03/07/20250.036125.3009,620,00047.3954,755,0000.0354,845,0000.037
02/07/20250.042128.0003,660,00047.117305,0000.0433,355,0000.042
30/06/20250.045127.9008,040,00048.1234,520,0000.0503,120,0000.047
27/06/20250.052130.30011,085,00047.8233,460,0000.0567,575,0000.053
26/06/20250.053130.1003,750,00048.244450,0000.0513,300,0000.053
25/06/20250.054129.80011,280,00048.7739,265,0000.0522,015,0000.050
24/06/20250.044126.60093,490,00047.84447,050,0000.04546,400,0000.045
23/06/20250.040124.8003,330,00047.7471,600,0000.0351,680,0000.039
20/06/20250.042125.60089,985,00047.23744,735,0000.04045,250,0000.040
19/06/20250.042124.700105,095,00047.97850,015,0000.04355,045,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。