16289 京东摩通五十购Ｃ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.030 | 124.500 | 5,255,000 | 38,865,000 | 38.865 | 40,000 | 0.029 | 5,015,000 | 0.030 |
| 16/07/2025 | 0.031 | 124.700 | 26,000,000 | 33,890,000 | 33.890 | 11,760,000 | 0.038 | 13,330,000 | 0.035 |
| 15/07/2025 | 0.034 | 125.000 | 16,560,000 | 32,320,000 | 32.320 | 15,155,000 | 0.030 | 1,405,000 | 0.028 |
| 14/07/2025 | 0.027 | 122.400 | 9,635,000 | 46,070,000 | 46.070 | 4,150,000 | 0.026 | 5,485,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 20,330,000 | 44,735,000 | 44.735 | 6,980,000 | 0.034 | 13,350,000 | 0.032 |
| 10/07/2025 | 0.030 | 123.600 | 2,110,000 | 38,365,000 | 38.365 | 380,000 | 0.027 | 1,730,000 | 0.028 |
| 09/07/2025 | 0.032 | 125.300 | 8,210,000 | 37,015,000 | 37.015 | 8,210,000 | 0.033 | ||
| 08/07/2025 | 0.038 | 127.700 | 6,565,000 | 28,805,000 | 28.805 | 6,215,000 | 0.037 | 350,000 | 0.036 |
| 07/07/2025 | 0.030 | 124.800 | 7,380,000 | 34,670,000 | 34.670 | 2,900,000 | 0.031 | 4,480,000 | 0.031 |
| 04/07/2025 | 0.031 | 124.200 | 2,375,000 | 33,090,000 | 33.090 | 395,000 | 0.032 | 1,980,000 | 0.033 |
| 03/07/2025 | 0.036 | 125.300 | 9,620,000 | 31,505,000 | 31.505 | 4,755,000 | 0.035 | 4,845,000 | 0.037 |
| 02/07/2025 | 0.042 | 128.000 | 3,660,000 | 31,415,000 | 31.415 | 305,000 | 0.043 | 3,355,000 | 0.042 |
| 30/06/2025 | 0.045 | 127.900 | 8,040,000 | 28,365,000 | 28.365 | 4,520,000 | 0.050 | 3,120,000 | 0.047 |
| 27/06/2025 | 0.052 | 130.300 | 11,085,000 | 29,765,000 | 29.765 | 3,460,000 | 0.056 | 7,575,000 | 0.053 |
| 26/06/2025 | 0.053 | 130.100 | 3,750,000 | 25,650,000 | 25.650 | 450,000 | 0.051 | 3,300,000 | 0.053 |
| 25/06/2025 | 0.054 | 129.800 | 11,280,000 | 22,800,000 | 22.800 | 9,265,000 | 0.052 | 2,015,000 | 0.050 |
| 24/06/2025 | 0.044 | 126.600 | 93,490,000 | 30,050,000 | 30.050 | 47,050,000 | 0.045 | 46,400,000 | 0.045 |
| 23/06/2025 | 0.040 | 124.800 | 3,330,000 | 30,700,000 | 30.700 | 1,600,000 | 0.035 | 1,680,000 | 0.039 |
| 20/06/2025 | 0.042 | 125.600 | 89,985,000 | 30,620,000 | 30.620 | 44,735,000 | 0.040 | 45,250,000 | 0.040 |
| 19/06/2025 | 0.042 | 124.700 | 105,095,000 | 30,105,000 | 30.105 | 50,015,000 | 0.043 | 55,045,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |