16291 阿里法興五甲購Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 25,210,000 | 42.730 | 2,190,000 | 0.349 | ||
| 17/09/2025 | 0.380 | 161.600 | 24,520,000 | 42.482 | ||||
| 16/09/2025 | 0.305 | 153.500 | 2,750,000 | 41.881 | ||||
| 15/09/2025 | 0.320 | 154.600 | 15,590,000 | 45.728 | ||||
| 12/09/2025 | 0.280 | 151.100 | 2,800,000 | 37.474 | 20,000 | 0.280 | ||
| 11/09/2025 | 0.219 | 143.300 | 3,630,000 | 41.025 | 40,000 | 0.184 | ||
| 10/09/2025 | 0.213 | 142.800 | 15,810,000 | 39.566 | ||||
| 09/09/2025 | 0.205 | 141.900 | 12,180,000 | 38.832 | 200,000 | 0.192 | ||
| 08/09/2025 | 0.169 | 137.300 | 13,030,000 | 38.324 | 5,160,000 | 0.156 | ||
| 05/09/2025 | 0.132 | 131.800 | 68,570,000 | 38.311 | 1,490,000 | 0.133 | ||
| 04/09/2025 | 0.120 | 129.800 | 79,180,000 | 38.450 | 5,580,000 | 0.124 | ||
| 03/09/2025 | 0.146 | 134.100 | 30,770,000 | 37.006 | 14,320,000 | 0.156 | ||
| 02/09/2025 | 0.156 | 134.700 | 39,430,000 | 39.641 | 9,700,000 | 0.168 | ||
| 01/09/2025 | 0.173 | 137.100 | 130,320,000 | 39.287 | 26,030,000 | 0.160 | ||
| 29/08/2025 | 0.061 | 115.700 | 23,830,000 | 42.868 | 8,430,000 | 0.063 | 3,730,000 | 0.063 |
| 28/08/2025 | 0.062 | 115.800 | 392,820,000 | 42.877 | 155,710,000 | 0.065 | 227,390,000 | 0.064 |
| 27/08/2025 | 0.082 | 121.500 | 54,460,000 | 40.186 | 19,920,000 | 0.088 | 17,410,000 | 0.088 |
| 26/08/2025 | 0.081 | 121.300 | 100,160,000 | 40.629 | 53,040,000 | 0.088 | 33,980,000 | 0.090 |
| 25/08/2025 | 0.100 | 124.500 | 68,420,000 | 41.495 | 11,320,000 | 0.090 | 14,660,000 | 0.093 |
| 22/08/2025 | 0.070 | 118.000 | 595,480,000 | 41.448 | 297,790,000 | 0.064 | 291,760,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |