16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.305 -0.060 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.365 | 162.000 | 840,000 | 66,860,000 | 22.287 | ||||
| 12/11/2025 | 0.320 | 156.800 | 0 | 66,860,000 | 22.287 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 66,860,000 | 22.287 | ||||
| 10/11/2025 | 0.380 | 163.400 | 530,000 | 66,860,000 | 22.287 | ||||
| 07/11/2025 | 0.355 | 160.100 | 0 | 66,860,000 | 22.287 | ||||
| 06/11/2025 | 0.400 | 165.000 | 1,640,000 | 66,860,000 | 22.287 | ||||
| 05/11/2025 | 0.335 | 158.500 | 0 | 66,860,000 | 22.287 | ||||
| 04/11/2025 | 0.345 | 159.000 | 1,080,000 | 66,860,000 | 22.287 | ||||
| 03/11/2025 | 0.380 | 163.200 | 2,320,000 | 66,860,000 | 22.287 | ||||
| 31/10/2025 | 0.405 | 165.100 | 1,360,000 | 66,860,000 | 22.287 | ||||
| 30/10/2025 | 0.470 | 172.100 | 10,420,000 | 66,860,000 | 22.287 | ||||
| 28/10/2025 | 0.460 | 171.000 | 1,720,000 | 66,860,000 | 22.287 | ||||
| 27/10/2025 | 0.495 | 173.600 | 60,000 | 66,860,000 | 22.287 | ||||
| 24/10/2025 | 0.440 | 168.300 | 100,000 | 66,860,000 | 22.287 | ||||
| 23/10/2025 | 0.400 | 164.600 | 13,900,000 | 66,860,000 | 22.287 | 13,390,000 | 0.368 | ||
| 22/10/2025 | 0.375 | 161.900 | 370,000 | 80,250,000 | 26.750 | ||||
| 21/10/2025 | 0.415 | 165.100 | 180,000 | 80,250,000 | 26.750 | ||||
| 20/10/2025 | 0.375 | 161.900 | 7,280,000 | 80,250,000 | 26.750 | 7,200,000 | 0.366 | ||
| 17/10/2025 | 0.310 | 154.400 | 5,790,000 | 87,450,000 | 29.150 | 5,640,000 | 0.312 | ||
| 16/10/2025 | 0.370 | 161.200 | 10,000 | 93,090,000 | 31.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |