16291 阿里法兴五甲购Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 25,210,000 | 154,640,000 | 51.547 | 2,190,000 | 0.349 | ||
| 17/09/2025 | 0.380 | 161.600 | 24,520,000 | 156,830,000 | 52.277 | ||||
| 16/09/2025 | 0.305 | 153.500 | 2,750,000 | 156,830,000 | 52.277 | ||||
| 15/09/2025 | 0.320 | 154.600 | 15,590,000 | 156,830,000 | 52.277 | ||||
| 12/09/2025 | 0.280 | 151.100 | 2,800,000 | 156,830,000 | 52.277 | 20,000 | 0.280 | ||
| 11/09/2025 | 0.219 | 143.300 | 3,630,000 | 156,850,000 | 52.283 | 40,000 | 0.184 | ||
| 10/09/2025 | 0.213 | 142.800 | 15,810,000 | 156,890,000 | 52.297 | ||||
| 09/09/2025 | 0.205 | 141.900 | 12,180,000 | 156,890,000 | 52.297 | 200,000 | 0.192 | ||
| 08/09/2025 | 0.169 | 137.300 | 13,030,000 | 157,090,000 | 52.363 | 5,160,000 | 0.156 | ||
| 05/09/2025 | 0.132 | 131.800 | 68,570,000 | 162,250,000 | 54.083 | 1,490,000 | 0.133 | ||
| 04/09/2025 | 0.120 | 129.800 | 79,180,000 | 163,740,000 | 54.580 | 5,580,000 | 0.124 | ||
| 03/09/2025 | 0.146 | 134.100 | 30,770,000 | 169,320,000 | 56.440 | 14,320,000 | 0.156 | ||
| 02/09/2025 | 0.156 | 134.700 | 39,430,000 | 183,640,000 | 61.213 | 9,700,000 | 0.168 | ||
| 01/09/2025 | 0.173 | 137.100 | 130,320,000 | 193,340,000 | 64.447 | 26,030,000 | 0.160 | ||
| 29/08/2025 | 0.061 | 115.700 | 23,830,000 | 219,370,000 | 73.123 | 8,430,000 | 0.063 | 3,730,000 | 0.063 |
| 28/08/2025 | 0.062 | 115.800 | 392,820,000 | 224,070,000 | 74.690 | 155,710,000 | 0.065 | 227,390,000 | 0.064 |
| 27/08/2025 | 0.082 | 121.500 | 54,460,000 | 152,390,000 | 50.797 | 19,920,000 | 0.088 | 17,410,000 | 0.088 |
| 26/08/2025 | 0.081 | 121.300 | 100,160,000 | 154,900,000 | 51.633 | 53,040,000 | 0.088 | 33,980,000 | 0.090 |
| 25/08/2025 | 0.100 | 124.500 | 68,420,000 | 173,960,000 | 57.987 | 11,320,000 | 0.090 | 14,660,000 | 0.093 |
| 22/08/2025 | 0.070 | 118.000 | 595,480,000 | 170,620,000 | 56.873 | 297,790,000 | 0.064 | 291,760,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |