16294 夏三麥銀六三購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 43.460 | 20,000 | 24.381 | 20,000 | 0.111 | ||
| 18/06/2025 | 0.118 | 43.880 | 0 | 24.355 | ||||
| 17/06/2025 | 0.118 | 43.840 | 52,000 | 24.391 | 26,000 | 0.118 | 26,000 | 0.120 |
| 16/06/2025 | 0.121 | 43.880 | 0 | 24.518 | ||||
| 13/06/2025 | 0.121 | 43.780 | 0 | 24.586 | ||||
| 12/06/2025 | 0.131 | 43.800 | 0 | 25.328 | ||||
| 11/06/2025 | 0.132 | 43.920 | 44,000 | 25.117 | 44,000 | 0.132 | ||
| 10/06/2025 | 0.125 | 43.660 | 0 | 25.084 | ||||
| 09/06/2025 | 0.131 | 43.800 | 0 | 25.247 | ||||
| 06/06/2025 | 0.131 | 43.700 | 68,000 | 25.316 | 68,000 | 0.147 | ||
| 05/06/2025 | 0.152 | 43.680 | 0 | 26.989 | ||||
| 04/06/2025 | 0.150 | 43.640 | 0 | 26.868 | ||||
| 03/06/2025 | 0.146 | 43.460 | 4,000 | 27.013 | 2,000 | 0.153 | 2,000 | 0.149 |
| 02/06/2025 | 0.133 | 42.860 | 60,000 | 27.140 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.161 | 43.080 | 0 | 28.806 | ||||
| 29/05/2025 | 0.164 | 43.020 | 0 | 29.119 | ||||
| 28/05/2025 | 0.142 | 43.500 | 200,000 | 26.337 | 200,000 | 0.140 | ||
| 27/05/2025 | 0.145 | 43.340 | 0 | 26.432 | ||||
| 26/05/2025 | 0.151 | 43.700 | 80,000 | 26.108 | 80,000 | 0.152 | ||
| 23/05/2025 | 0.163 | 43.720 | 150,000 | 26.841 | 150,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |