16294 夏三麦银六三购Ａ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.239 | 48.480 | 748,000 | 1,504,000 | 3.760 | 372,000 | 0.236 | 376,000 | 0.242 |
| 20/08/2025 | 0.227 | 48.100 | 620,000 | 1,500,000 | 3.750 | 124,000 | 0.205 | 496,000 | 0.205 |
| 19/08/2025 | 0.205 | 47.600 | 560,000 | 1,128,000 | 2.820 | 356,000 | 0.201 | 204,000 | 0.206 |
| 18/08/2025 | 0.215 | 47.860 | 376,000 | 1,280,000 | 3.200 | 376,000 | 0.218 | ||
| 15/08/2025 | 0.196 | 47.340 | 562,000 | 1,656,000 | 4.140 | 546,000 | 0.191 | ||
| 14/08/2025 | 0.202 | 47.200 | 1,650,000 | 1,110,000 | 2.775 | 820,000 | 0.214 | 820,000 | 0.211 |
| 13/08/2025 | 0.199 | 47.240 | 2,000,000 | 1,110,000 | 2.775 | 1,034,000 | 0.193 | 966,000 | 0.192 |
| 12/08/2025 | 0.187 | 46.840 | 4,628,000 | 1,178,000 | 2.945 | 2,314,000 | 0.183 | 2,314,000 | 0.184 |
| 11/08/2025 | 0.175 | 46.460 | 3,596,000 | 1,178,000 | 2.945 | 1,796,000 | 0.176 | 1,798,000 | 0.176 |
| 08/08/2025 | 0.176 | 46.400 | 2,846,000 | 1,176,000 | 2.940 | 1,416,000 | 0.176 | 1,430,000 | 0.177 |
| 07/08/2025 | 0.180 | 46.400 | 3,750,000 | 1,162,000 | 2.905 | 1,874,000 | 0.179 | 1,876,000 | 0.180 |
| 06/08/2025 | 0.179 | 46.440 | 1,738,000 | 1,160,000 | 2.900 | 868,000 | 0.174 | 870,000 | 0.175 |
| 05/08/2025 | 0.176 | 46.240 | 2,126,000 | 1,158,000 | 2.895 | 1,158,000 | 0.169 | 968,000 | 0.170 |
| 04/08/2025 | 0.165 | 45.920 | 2,490,000 | 1,348,000 | 3.370 | 1,248,000 | 0.160 | 1,242,000 | 0.161 |
| 01/08/2025 | 0.147 | 45.420 | 1,116,000 | 1,354,000 | 3.385 | 408,000 | 0.152 | 558,000 | 0.164 |
| 31/07/2025 | 0.169 | 45.980 | 1,088,000 | 1,204,000 | 3.010 | 640,000 | 0.179 | 440,000 | 0.177 |
| 30/07/2025 | 0.189 | 47.500 | 1,922,000 | 1,404,000 | 3.510 | 920,000 | 0.189 | 956,000 | 0.189 |
| 29/07/2025 | 0.193 | 47.220 | 4,506,000 | 1,368,000 | 3.420 | 3,700,000 | 0.182 | 762,000 | 0.183 |
| 28/07/2025 | 0.190 | 46.800 | 5,590,000 | 4,306,000 | 10.765 | 2,782,000 | 0.189 | 2,808,000 | 0.187 |
| 25/07/2025 | 0.183 | 46.700 | 5,206,000 | 4,280,000 | 10.700 | 2,608,000 | 0.188 | 2,588,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |