16294 药明法兴七四购Ａ (认购证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.142 | 48.840 | 23,050,000 | 350,000 | 0.140 | 11,500,000 | 0.143 | 11,550,000 | 0.144 |
| 28/08/2026 | 0.165 | 50.650 | 24,950,000 | 300,000 | 0.120 | 12,475,000 | 0.162 | 12,475,000 | 0.163 |
| 27/08/2026 | 0.160 | 50.500 | 39,000,000 | 300,000 | 0.120 | 19,525,000 | 0.155 | 19,475,000 | 0.156 |
| 26/08/2026 | 0.166 | 50.750 | 31,250,000 | 350,000 | 0.140 | 15,575,000 | 0.172 | 15,625,000 | 0.172 |
| 25/08/2026 | 0.183 | 52.200 | 9,275,000 | 300,000 | 0.120 | 4,525,000 | 0.164 | 4,750,000 | 0.165 |
| 24/08/2026 | 0.145 | 48.600 | 25,850,000 | 75,000 | 0.030 | 12,900,000 | 0.152 | 12,950,000 | 0.152 |
| 21/08/2026 | 0.169 | 51.000 | 18,525,000 | 25,000 | 0.010 | 9,275,000 | 0.157 | 9,250,000 | 0.157 |
| 20/08/2026 | 0.163 | 49.640 | 5,650,000 | 50,000 | 0.020 | 2,800,000 | 0.173 | 2,850,000 | 0.173 |
| 19/08/2026 | 0.146 | 47.900 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.157 | 6,150,000 | 0.158 |
| 18/08/2026 | 0.156 | 48.580 | 1,500,000 | 0 | 0.000 | 750,000 | 0.151 | 750,000 | 0.149 |
| 17/08/2026 | 0.135 | 46.160 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.134 | 3,450,000 | 0.132 |
| 14/08/2026 | 0.125 | 45.140 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.132 | 3,200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |