16305 紫金花旗五乙購Ａ (认购证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.161 | 22.500 | 11,588,000 | 46.898 | 5,794,000 | 0.151 | 5,768,000 | 0.151 |
| 06/08/2025 | 0.155 | 22.200 | 202,000 | 47.884 | 202,000 | 0.153 | ||
| 05/08/2025 | 0.147 | 22.020 | 0 | 47.508 | ||||
| 04/08/2025 | 0.135 | 21.660 | 1,344,000 | 47.594 | 672,000 | 0.135 | 668,000 | 0.138 |
| 01/08/2025 | 0.119 | 21.150 | 4,776,000 | 48.175 | 2,264,000 | 0.127 | 2,484,000 | 0.127 |
| 31/07/2025 | 0.115 | 20.950 | 2,650,000 | 48.535 | 1,330,000 | 0.121 | 1,320,000 | 0.121 |
| 30/07/2025 | 0.164 | 22.300 | 1,720,000 | 48.431 | 860,000 | 0.171 | 860,000 | 0.171 |
| 29/07/2025 | 0.168 | 22.400 | 1,300,000 | 48.314 | 680,000 | 0.165 | 620,000 | 0.164 |
| 28/07/2025 | 0.173 | 22.500 | 1,282,000 | 48.315 | 642,000 | 0.169 | 640,000 | 0.170 |
| 25/07/2025 | 0.176 | 22.450 | 1,338,000 | 48.725 | 672,000 | 0.180 | 640,000 | 0.179 |
| 24/07/2025 | 0.179 | 22.550 | 2,866,000 | 48.360 | 1,432,000 | 0.181 | 1,434,000 | 0.179 |
| 23/07/2025 | 0.185 | 22.700 | 15,918,000 | 48.145 | 7,978,000 | 0.182 | 7,816,000 | 0.183 |
| 22/07/2025 | 0.178 | 22.450 | 21,664,000 | 48.588 | 11,014,000 | 0.172 | 10,342,000 | 0.171 |
| 21/07/2025 | 0.146 | 21.650 | 8,248,000 | 48.298 | 3,976,000 | 0.142 | 4,188,000 | 0.141 |
| 18/07/2025 | 0.124 | 20.950 | 5,348,000 | 48.321 | 2,686,000 | 0.121 | 2,600,000 | 0.121 |
| 17/07/2025 | 0.101 | 20.250 | 1,752,000 | 47.940 | 700,000 | 0.105 | 942,000 | 0.108 |
| 16/07/2025 | 0.115 | 20.550 | 26,000 | 48.819 | 22,000 | 0.114 | 4,000 | 0.111 |
| 15/07/2025 | 0.109 | 20.400 | 1,760,000 | 48.444 | 1,034,000 | 0.109 | 726,000 | 0.102 |
| 14/07/2025 | 0.122 | 20.450 | 4,750,000 | 50.665 | 2,106,000 | 0.120 | 2,514,000 | 0.120 |
| 11/07/2025 | 0.111 | 20.000 | 8,478,000 | 50.836 | 4,158,000 | 0.116 | 4,120,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |