16305 紫金花旗五乙購Ａ (认购证)
按盘价 
0.840 -0.050 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.890 | 34.400 | 0 | |||||
| 04/12/2025 | 0.810 | 33.200 | 10,000 | 76.970 | 10,000 | 0.840 | ||
| 03/12/2025 | 0.760 | 32.780 | 0 | 61.287 | ||||
| 02/12/2025 | 0.760 | 32.720 | 50,000 | 67.418 | 50,000 | 0.760 | ||
| 01/12/2025 | 0.690 | 32.320 | 0 | |||||
| 28/11/2025 | 0.550 | 30.700 | 0 | 38.588 | ||||
| 27/11/2025 | 0.550 | 30.700 | 0 | 37.489 | ||||
| 26/11/2025 | 0.530 | 30.280 | 0 | 55.732 | ||||
| 25/11/2025 | 0.570 | 30.920 | 0 | |||||
| 24/11/2025 | 0.530 | 30.380 | 0 | 46.615 | ||||
| 21/11/2025 | 0.520 | 30.000 | 0 | 58.514 | ||||
| 20/11/2025 | 0.620 | 31.120 | 0 | 58.345 | ||||
| 19/11/2025 | 0.620 | 31.440 | 0 | |||||
| 18/11/2025 | 0.590 | 30.720 | 0 | 59.344 | ||||
| 17/11/2025 | 0.730 | 32.120 | 0 | 66.724 | ||||
| 14/11/2025 | 0.810 | 33.000 | 0 | 64.043 | ||||
| 13/11/2025 | 0.870 | 34.000 | 2,000 | 2,000 | 0.870 | |||
| 12/11/2025 | 0.760 | 32.620 | 40,000 | 52.698 | 40,000 | 0.760 | ||
| 11/11/2025 | 0.800 | 32.820 | 0 | 64.780 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 48.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |