16305 紫金花旗五乙购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 19.000 | 5,600,000 | 872,000 | 2.180 | 2,740,000 | 0.122 | 2,800,000 | 0.123 |
| 18/06/2025 | 0.135 | 19.760 | 7,118,000 | 812,000 | 2.030 | 3,590,000 | 0.125 | 3,528,000 | 0.123 |
| 17/06/2025 | 0.135 | 19.700 | 5,020,000 | 874,000 | 2.190 | 2,590,000 | 0.131 | 2,360,000 | 0.130 |
| 16/06/2025 | 0.134 | 19.540 | 2,084,000 | 1,104,000 | 2.760 | 1,082,000 | 0.140 | 992,000 | 0.141 |
| 13/06/2025 | 0.151 | 20.100 | 8,168,000 | 1,194,000 | 2.990 | 3,740,000 | 0.157 | 4,028,000 | 0.155 |
| 12/06/2025 | 0.151 | 20.000 | 22,626,000 | 906,000 | 2.270 | 11,108,000 | 0.150 | 11,382,000 | 0.148 |
| 11/06/2025 | 0.121 | 19.060 | 5,000,000 | 632,000 | 1.580 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 10/06/2025 | 0.103 | 18.400 | 1,562,000 | 632,000 | 1.580 | 808,000 | 0.100 | 754,000 | 0.098 |
| 09/06/2025 | 0.096 | 18.040 | 1,900,000 | 686,000 | 1.720 | 900,000 | 0.088 | 1,000,000 | 0.088 |
| 06/06/2025 | 0.109 | 18.340 | 1,000,000 | 586,000 | 1.470 | 480,000 | 0.108 | 500,000 | 0.113 |
| 05/06/2025 | 0.099 | 17.940 | 700,000 | 566,000 | 1.420 | 350,000 | 0.102 | 200,000 | 0.105 |
| 04/06/2025 | 0.106 | 18.180 | 100,000 | 716,000 | 1.790 | 50,000 | 0.106 | 50,000 | 0.107 |
| 03/06/2025 | 0.106 | 18.160 | 1,192,000 | 716,000 | 1.790 | 470,000 | 0.112 | 596,000 | 0.112 |
| 02/06/2025 | 0.099 | 17.760 | 1,078,000 | 590,000 | 1.480 | 574,000 | 0.095 | 474,000 | 0.091 |
| 30/05/2025 | 0.094 | 17.500 | 856,000 | 690,000 | 1.730 | 424,000 | 0.097 | 432,000 | 0.099 |
| 29/05/2025 | 0.105 | 17.860 | 200,000 | 682,000 | 1.710 | 100,000 | 0.105 | 100,000 | 0.104 |
| 28/05/2025 | 0.107 | 17.900 | 12,000 | 682,000 | 1.710 | 12,000 | 0.112 | ||
| 27/05/2025 | 0.111 | 17.860 | 1,320,000 | 670,000 | 1.680 | 506,000 | 0.120 | 688,000 | 0.118 |
| 26/05/2025 | 0.134 | 18.440 | 1,122,000 | 488,000 | 1.220 | 338,000 | 0.149 | 654,000 | 0.147 |
| 23/05/2025 | 0.142 | 18.720 | 500,000 | 172,000 | 0.430 | 250,000 | 0.140 | 250,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |