16307 東金花旗五十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16307 東金花旗五十購Ａ (认购证)

按盘价

0.105 -0.016 (-13.223%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/06/2025	0.121	27.400	25,362,500	64.283	12,835,000	0.120	12,517,500	0.120
18/06/2025	0.116	27.150	23,382,500	64.946	11,597,500	0.105	11,690,000	0.104
17/06/2025	0.097	25.938	29,860,000	65.475	14,960,000	0.107	14,895,000	0.106
16/06/2025	0.095	25.738	27,947,500	65.689	13,830,000	0.106	13,957,500	0.106
13/06/2025	0.106	26.388	35,115,000	64.411	17,365,000	0.112	17,480,000	0.112
12/06/2025	0.086	24.888	8,192,500	66.458	3,762,500	0.088	4,130,000	0.088
11/06/2025	0.079	24.238	6,925,000	67.411	3,462,500	0.072	3,462,500	0.072
10/06/2025	0.078	24.088	4,440,000	67.619	2,220,000	0.076	2,220,000	0.076
09/06/2025	0.078	23.888	12,902,500	68.289	7,067,500	0.079	5,835,000	0.080
06/06/2025	0.103	24.888	10,502,500	69.026	5,255,000	0.110	5,247,500	0.111
05/06/2025	0.103	24.688	1,357,500	69.717	452,500	0.110	905,000	0.109
04/06/2025	0.112	25.038	4,290,000	69.826	2,477,500	0.113	1,812,500	0.113
03/06/2025	0.113	24.838	1,667,500	70.820	300,000	0.119	1,367,500	0.122
02/06/2025	0.115	25.038	1,510,000	70.067	700,000	0.118	807,500	0.117
30/05/2025	0.102	24.288	1,045,000	69.996	515,000	0.108	530,000	0.111
29/05/2025	0.110	24.388	1,522,500	71.083	782,500	0.100	740,000	0.098
28/05/2025	0.110	24.488	1,167,500	70.381	580,000	0.108	587,500	0.109
27/05/2025	0.112	24.388	47,500	70.797	47,500	0.118
26/05/2025	0.124	24.988	1,522,500	70.271	650,000	0.134	872,500	0.134
23/05/2025	0.129	25.088	20,032,500	70.121	9,560,000	0.122	10,462,500	0.120

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/06/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。