16307 東金花旗五十購Ａ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 28.940 | 7,812,500 | 57.251 | 3,560,000 | 0.051 | 4,125,000 | 0.052 |
| 06/08/2025 | 0.052 | 28.240 | 8,507,500 | 57.247 | 4,395,000 | 0.049 | 4,112,500 | 0.049 |
| 05/08/2025 | 0.041 | 27.160 | 11,457,500 | 58.167 | 6,220,000 | 0.044 | 5,132,500 | 0.045 |
| 04/08/2025 | 0.039 | 26.900 | 11,367,500 | 58.258 | 6,650,000 | 0.033 | 4,377,500 | 0.032 |
| 01/08/2025 | 0.021 | 24.300 | 0 | 60.417 | ||||
| 31/07/2025 | 0.021 | 24.350 | 3,275,000 | 59.848 | 1,460,000 | 0.024 | 1,795,000 | 0.026 |
| 30/07/2025 | 0.032 | 25.350 | 1,880,000 | 60.715 | 650,000 | 0.035 | 1,230,000 | 0.034 |
| 29/07/2025 | 0.034 | 25.500 | 6,597,500 | 60.604 | 3,405,000 | 0.031 | 3,147,500 | 0.031 |
| 28/07/2025 | 0.035 | 25.500 | 8,472,500 | 60.698 | 3,660,000 | 0.036 | 4,612,500 | 0.037 |
| 25/07/2025 | 0.047 | 26.350 | 2,930,000 | 60.430 | 1,000,000 | 0.048 | 1,930,000 | 0.048 |
| 24/07/2025 | 0.051 | 26.400 | 7,130,000 | 61.247 | 3,375,000 | 0.053 | 3,695,000 | 0.053 |
| 23/07/2025 | 0.067 | 27.550 | 12,947,500 | 60.413 | 6,677,500 | 0.069 | 6,210,000 | 0.070 |
| 22/07/2025 | 0.062 | 27.500 | 6,660,000 | 58.906 | 2,990,000 | 0.065 | 3,307,500 | 0.065 |
| 21/07/2025 | 0.059 | 27.200 | 5,082,500 | 59.112 | 2,695,000 | 0.054 | 2,387,500 | 0.053 |
| 18/07/2025 | 0.049 | 26.300 | 3,040,000 | 59.173 | 1,500,000 | 0.043 | 1,540,000 | 0.044 |
| 17/07/2025 | 0.042 | 25.650 | 3,455,000 | 59.339 | 1,730,000 | 0.048 | 1,725,000 | 0.048 |
| 16/07/2025 | 0.056 | 26.650 | 4,647,500 | 59.239 | 2,240,000 | 0.057 | 2,370,000 | 0.058 |
| 15/07/2025 | 0.061 | 26.900 | 5,850,000 | 59.340 | 3,670,000 | 0.060 | 2,180,000 | 0.058 |
| 14/07/2025 | 0.067 | 26.950 | 7,000,000 | 60.526 | 3,400,000 | 0.057 | 3,600,000 | 0.058 |
| 11/07/2025 | 0.054 | 25.950 | 11,235,000 | 60.385 | 4,985,000 | 0.050 | 6,030,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |