16307 东金花旗五十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16307 东金花旗五十购Ａ (认购证)

按盘价

0.430 +0.224 (+108.738%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/10/2025	0.206	39.680	3,365,000	9,102,500	22.760	2,270,000	0.193	340,000	0.208
03/10/2025	0.115	37.700	212,500	11,032,500	27.580	127,500	0.125	82,500	0.121
02/10/2025	0.136	38.140	2,247,500	11,077,500	27.690	1,440,000	0.141	777,500	0.134
30/09/2025	0.114	36.940	2,635,000	11,740,000	29.350	727,500	0.112	1,425,000	0.117
29/09/2025	0.118	37.149	8,130,000	11,042,500	27.610	6,022,500	0.109	687,500	0.110
26/09/2025	0.088	35.649	2,590,000	16,377,500	40.940	102,500	0.096	2,062,500	0.090
25/09/2025	0.093	35.849	6,652,500	14,417,500	36.040	355,000	0.111	6,132,500	0.095
24/09/2025	0.140	37.429	4,842,500	8,640,000	21.600	1,580,000	0.183	2,280,000	0.162
23/09/2025	0.200	38.629	1,910,000	7,940,000	19.850	795,000	0.206	955,000	0.208
22/09/2025	0.180	38.069	3,802,500	7,780,000	19.450	1,667,500	0.136	315,000	0.120
19/09/2025	0.096	35.489	2,235,000	9,132,500	22.830	1,182,500	0.089	215,000	0.092
18/09/2025	0.069	33.429	2,705,000	10,100,000	25.250	660,000	0.070	882,500	0.082
17/09/2025	0.096	34.389	1,780,000	9,877,500	24.690	220,000	0.104	650,000	0.097
16/09/2025	0.115	35.649	2,737,500	9,447,500	23.620	577,500	0.119	415,000	0.099
15/09/2025	0.088	34.869	2,972,500	9,610,000	24.030	1,825,000	0.105	817,500	0.113
12/09/2025	0.095	34.329	11,702,500	10,617,500	26.540	5,085,000	0.099	5,675,000	0.096
11/09/2025	0.089	33.949	8,805,000	10,027,500	25.070	5,600,000	0.086	3,127,500	0.098
10/09/2025	0.093	33.929	20,920,000	12,500,000	31.250	8,532,500	0.098	10,557,500	0.098
09/09/2025	0.123	35.249	28,602,500	10,475,000	26.190	12,150,000	0.113	15,052,500	0.102
08/09/2025	0.075	32.869	68,947,500	7,572,500	18.930	34,325,000	0.074	33,802,500	0.075

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 08/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。