16309 匯豐摩利五乙購Ｂ (认购证)
实時 按盘价 不变0.455 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/20250.455110.900026.444
03/10/20250.450109.900038.588
02/10/20250.455110.800027.923
30/09/20250.425109.400021.318
29/09/20250.420108.800030.115
26/09/20250.385106.700032.060
25/09/20250.395107.100033.416
24/09/20250.405107.500034.717
23/09/20250.415108.600028.086
22/09/20250.390107.200028.834
19/09/20250.390106.800032.590
18/09/20250.390107.200027.797
17/09/20250.385106.600031.327
16/09/20250.385107.200023.544
15/09/20250.380106.500029.366
12/09/20250.375106.300027.881
11/09/20250.350105.100025.847
10/09/20250.330104.400020.557
09/09/20250.295102.400022.112
08/09/20250.290101.700025.802
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。