16309 匯豐摩利五乙購Ｂ (认购证)
按盘价 
0.223 -0.011 (-4.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.234 | 98.850 | 1,000,000 | 25.444 | 500,000 | 0.234 | 500,000 | 0.234 |
| 06/08/2025 | 0.204 | 97.000 | 0 | 24.904 | ||||
| 05/08/2025 | 0.197 | 96.300 | 0 | 25.635 | ||||
| 04/08/2025 | 0.197 | 96.400 | 0 | 25.160 | ||||
| 01/08/2025 | 0.184 | 95.250 | 0 | 25.673 | ||||
| 31/07/2025 | 0.198 | 96.150 | 0 | 25.916 | ||||
| 30/07/2025 | 0.211 | 96.950 | 7,200,000 | 26.180 | 3,600,000 | 0.231 | 3,600,000 | 0.231 |
| 29/07/2025 | 0.280 | 100.800 | 0 | 29.064 | ||||
| 28/07/2025 | 0.285 | 101.100 | 0 | 29.035 | ||||
| 25/07/2025 | 0.285 | 101.000 | 0 | 29.130 | ||||
| 24/07/2025 | 0.295 | 102.200 | 0 | 26.432 | ||||
| 23/07/2025 | 0.260 | 100.000 | 0 | 26.383 | ||||
| 22/07/2025 | 0.260 | 99.700 | 60,000 | 27.504 | 60,000 | 0.260 | ||
| 21/07/2025 | 0.237 | 98.450 | 0 | 26.367 | ||||
| 18/07/2025 | 0.237 | 98.150 | 0 | 27.194 | ||||
| 17/07/2025 | 0.230 | 97.650 | 0 | 27.179 | ||||
| 16/07/2025 | 0.227 | 97.200 | 0 | 27.921 | ||||
| 15/07/2025 | 0.230 | 97.650 | 0 | 27.132 | ||||
| 14/07/2025 | 0.216 | 96.600 | 0 | 27.283 | ||||
| 11/07/2025 | 0.221 | 97.050 | 0 | 26.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |