16309 药明汇丰七四购Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.121 | 48.840 | 87,255,000 | 927,500 | 1.550 | 43,627,500 | 0.120 | 43,627,500 | 0.120 |
| 28/08/2026 | 0.140 | 50.650 | 32,077,500 | 927,500 | 1.550 | 16,035,000 | 0.142 | 16,042,500 | 0.142 |
| 27/08/2026 | 0.139 | 50.500 | 37,575,000 | 920,000 | 1.530 | 18,785,000 | 0.134 | 18,785,000 | 0.134 |
| 26/08/2026 | 0.145 | 50.750 | 47,210,000 | 920,000 | 1.530 | 23,712,500 | 0.159 | 23,495,000 | 0.159 |
| 25/08/2026 | 0.162 | 52.200 | 35,370,000 | 1,137,500 | 1.900 | 17,067,500 | 0.147 | 18,157,500 | 0.147 |
| 24/08/2026 | 0.126 | 48.600 | 46,090,000 | 47,500 | 0.080 | 23,045,000 | 0.129 | 23,045,000 | 0.129 |
| 21/08/2026 | 0.151 | 51.000 | 28,242,500 | 47,500 | 0.080 | 14,105,000 | 0.145 | 14,137,500 | 0.144 |
| 20/08/2026 | 0.145 | 49.640 | 6,370,000 | 15,000 | 0.030 | 3,185,000 | 0.154 | 3,185,000 | 0.151 |
| 19/08/2026 | 0.134 | 47.900 | 14,000,000 | 15,000 | 0.030 | 7,000,000 | 0.141 | 7,000,000 | 0.142 |
| 18/08/2026 | 0.145 | 48.580 | 20,612,500 | 15,000 | 0.030 | 10,292,500 | 0.142 | 10,297,500 | 0.142 |
| 17/08/2026 | 0.126 | 46.160 | 18,660,000 | 10,000 | 0.020 | 9,325,000 | 0.129 | 9,335,000 | 0.129 |
| 14/08/2026 | 0.117 | 45.140 | 28,930,000 | 0 | 0.000 | 14,465,000 | 0.120 | 14,465,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |