16317 新保瑞銀五十購Ａ (认购证)
按盘价 
0.460 +0.050 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 69.055 | ||||||
| 19/06/2025 | 0 | 72.201 | 100,000 | 0.401 | ||||
| 18/06/2025 | 0 | 71.483 | ||||||
| 17/06/2025 | 0 | 72.077 | 100,000 | 0.480 | 1,000 | 0.445 | ||
| 16/06/2025 | 0 | 71.686 | 20,000 | 0.435 | ||||
| 13/06/2025 | 0 | 72.093 | ||||||
| 12/06/2025 | 0 | 71.857 | ||||||
| 11/06/2025 | 0 | 71.024 | 78,000 | 0.430 | 120,000 | 0.431 | ||
| 10/06/2025 | 0 | 72.677 | 50,000 | 0.370 | ||||
| 09/06/2025 | 0 | 73.043 | ||||||
| 06/06/2025 | 0 | 73.434 | ||||||
| 05/06/2025 | 0 | 72.680 | 4,000 | 0.310 | 24,000 | 0.350 | ||
| 04/06/2025 | 0 | 72.550 | ||||||
| 03/06/2025 | 0 | 73.060 | ||||||
| 02/06/2025 | 0 | 74.258 | ||||||
| 30/05/2025 | 0 | 73.552 | 1,000 | 0.227 | ||||
| 29/05/2025 | 0 | 72.712 | 1,000 | 0.255 | ||||
| 28/05/2025 | 0 | 73.959 | ||||||
| 27/05/2025 | 0 | 74.099 | ||||||
| 26/05/2025 | 0 | 74.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |