16317 新保瑞银五十购Ａ (认购证)
按盘价 
0.890 -0.060 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.950 | 47.900 | 520,000 | 184,000 | 0.260 | 510,000 | 0.961 | 10,000 | 1.000 |
| 07/08/2025 | 1.000 | 48.480 | 196,000 | 684,000 | 0.980 | 161,000 | 0.928 | 35,000 | 0.973 |
| 06/08/2025 | 0.940 | 47.640 | 304,000 | 810,000 | 1.160 | 303,000 | 0.947 | 1,000 | 0.940 |
| 05/08/2025 | 1.000 | 48.460 | 22,000 | 1,112,000 | 1.590 | 22,000 | 0.996 | ||
| 04/08/2025 | 1.000 | 48.220 | 10,000 | 1,090,000 | 1.560 | 10,000 | 0.980 | ||
| 01/08/2025 | 1.020 | 48.450 | 326,000 | 1,080,000 | 1.540 | 312,000 | 1.025 | 4,000 | 1.100 |
| 31/07/2025 | 1.190 | 50.300 | 7,000 | 1,388,000 | 1.980 | 7,000 | 1.247 | ||
| 30/07/2025 | 1.370 | 52.300 | 502,000 | 1,381,000 | 1.970 | 46,000 | 1.283 | 456,000 | 1.233 |
| 29/07/2025 | 1.120 | 49.250 | 851,000 | 971,000 | 1.390 | 25,000 | 1.040 | 826,000 | 1.108 |
| 28/07/2025 | 1.110 | 49.150 | 71,000 | 170,000 | 0.240 | 23,000 | 1.193 | 48,000 | 1.130 |
| 25/07/2025 | 1.020 | 47.800 | 0 | 145,000 | 0.210 | ||||
| 24/07/2025 | 1.060 | 48.300 | 2,000 | 145,000 | 0.210 | 2,000 | 1.070 | ||
| 23/07/2025 | 1.000 | 47.650 | 0 | 147,000 | 0.210 | ||||
| 22/07/2025 | 0.910 | 46.500 | 35,000 | 147,000 | 0.210 | 20,000 | 0.840 | 15,000 | 0.884 |
| 21/07/2025 | 0.820 | 45.200 | 10,000 | 152,000 | 0.220 | 10,000 | 0.820 | ||
| 18/07/2025 | 0.750 | 44.050 | 67,000 | 162,000 | 0.230 | 42,000 | 0.721 | 25,000 | 0.736 |
| 17/07/2025 | 0.680 | 42.850 | 0 | 179,000 | 0.260 | ||||
| 16/07/2025 | 0.720 | 43.150 | 0 | 179,000 | 0.260 | ||||
| 15/07/2025 | 0.750 | 43.650 | 18,000 | 179,000 | 0.260 | 8,000 | 0.750 | 10,000 | 0.730 |
| 14/07/2025 | 0.780 | 44.200 | 0 | 177,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |