16317 新保瑞银五十购Ａ (认购证)
按盘价 
0.460 +0.050 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 101,000 | 0.140 | 100,000 | 0.401 | ||||
| 18/06/2025 | 0 | 1,000 | 0.000 | ||||||
| 17/06/2025 | 0 | 1,000 | 0.000 | 100,000 | 0.480 | 1,000 | 0.445 | ||
| 16/06/2025 | 0 | 100,000 | 0.140 | 20,000 | 0.435 | ||||
| 13/06/2025 | 0 | 120,000 | 0.170 | ||||||
| 12/06/2025 | 0 | 120,000 | 0.170 | ||||||
| 11/06/2025 | 0 | 120,000 | 0.170 | 78,000 | 0.430 | 120,000 | 0.431 | ||
| 10/06/2025 | 0 | 78,000 | 0.110 | 50,000 | 0.370 | ||||
| 09/06/2025 | 0 | 28,000 | 0.040 | ||||||
| 06/06/2025 | 0 | 28,000 | 0.040 | ||||||
| 05/06/2025 | 0 | 28,000 | 0.040 | 4,000 | 0.310 | 24,000 | 0.350 | ||
| 04/06/2025 | 0 | 8,000 | 0.010 | ||||||
| 03/06/2025 | 0 | 8,000 | 0.010 | ||||||
| 02/06/2025 | 0 | 8,000 | 0.010 | ||||||
| 30/05/2025 | 0 | 8,000 | 0.010 | 1,000 | 0.227 | ||||
| 29/05/2025 | 0 | 7,000 | 0.010 | 1,000 | 0.255 | ||||
| 28/05/2025 | 0 | 6,000 | 0.010 | ||||||
| 27/05/2025 | 0 | 6,000 | 0.010 | ||||||
| 26/05/2025 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |