16323 東金摩通五十購Ｂ (认购证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 27.400 | 565,000 | 67.591 | 105,000 | 0.211 | 460,000 | 0.207 |
| 18/06/2025 | 0.205 | 27.150 | 120,000 | 68.617 | 120,000 | 0.194 | ||
| 17/06/2025 | 0.166 | 25.938 | 2,130,000 | 67.560 | 1,170,000 | 0.187 | 960,000 | 0.187 |
| 16/06/2025 | 0.162 | 25.738 | 1,060,000 | 67.693 | 695,000 | 0.175 | 350,000 | 0.196 |
| 13/06/2025 | 0.181 | 26.388 | 6,010,000 | 66.567 | 2,365,000 | 0.192 | 3,630,000 | 0.189 |
| 12/06/2025 | 0.138 | 24.888 | 40,000 | 66.745 | 40,000 | 0.133 | ||
| 11/06/2025 | 0.123 | 24.238 | 40,000 | 66.977 | 40,000 | 0.123 | ||
| 10/06/2025 | 0.126 | 24.088 | 0 | 68.237 | ||||
| 09/06/2025 | 0.126 | 23.888 | 0 | 69.095 | ||||
| 06/06/2025 | 0.151 | 24.888 | 1,202,500 | 67.794 | 602,500 | 0.162 | 600,000 | 0.164 |
| 05/06/2025 | 0.144 | 24.688 | 420,000 | 67.281 | 260,000 | 0.149 | 160,000 | 0.145 |
| 04/06/2025 | 0.158 | 25.038 | 370,000 | 67.778 | 210,000 | 0.150 | 160,000 | 0.151 |
| 03/06/2025 | 0.156 | 24.838 | 0 | 68.358 | ||||
| 02/06/2025 | 0.160 | 25.038 | 970,000 | 67.735 | 480,000 | 0.159 | 490,000 | 0.161 |
| 30/05/2025 | 0.141 | 24.288 | 0 | 67.488 | ||||
| 29/05/2025 | 0.151 | 24.388 | 0 | 68.661 | ||||
| 28/05/2025 | 0.152 | 24.488 | 160,000 | 68.050 | 80,000 | 0.147 | 80,000 | 0.147 |
| 27/05/2025 | 0.153 | 24.388 | 20,000 | 68.280 | 10,000 | 0.167 | ||
| 26/05/2025 | 0.170 | 24.988 | 282,500 | 67.861 | 182,500 | 0.178 | 100,000 | 0.183 |
| 23/05/2025 | 0.176 | 25.088 | 855,000 | 67.663 | 325,000 | 0.171 | 530,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |