16323 东金摩通五十购Ｂ (认购证)
按盘价 
0.177 +0.023 (+14.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.154 | 28.940 | 5,257,500 | 845,000 | 1.207 | 2,457,500 | 0.139 | 2,757,500 | 0.139 |
| 06/08/2025 | 0.131 | 28.240 | 4,200,000 | 545,000 | 0.779 | 2,100,000 | 0.126 | 2,100,000 | 0.128 |
| 05/08/2025 | 0.107 | 27.160 | 5,350,000 | 545,000 | 0.779 | 2,675,000 | 0.106 | 2,600,000 | 0.106 |
| 04/08/2025 | 0.103 | 26.900 | 7,537,500 | 620,000 | 0.886 | 3,600,000 | 0.093 | 3,727,500 | 0.091 |
| 01/08/2025 | 0.053 | 24.300 | 900,000 | 492,500 | 0.704 | 450,000 | 0.055 | 450,000 | 0.058 |
| 31/07/2025 | 0.056 | 24.350 | 2,800,000 | 492,500 | 0.704 | 1,900,000 | 0.061 | 900,000 | 0.061 |
| 30/07/2025 | 0.076 | 25.350 | 2,100,000 | 1,492,500 | 2.132 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 29/07/2025 | 0.080 | 25.500 | 2,500,000 | 1,492,500 | 2.132 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 28/07/2025 | 0.083 | 25.500 | 3,545,000 | 1,492,500 | 2.132 | 1,772,500 | 0.083 | 1,750,000 | 0.083 |
| 25/07/2025 | 0.106 | 26.350 | 1,200,000 | 1,515,000 | 2.164 | 600,000 | 0.108 | 600,000 | 0.108 |
| 24/07/2025 | 0.112 | 26.400 | 5,617,500 | 1,515,000 | 2.164 | 2,725,000 | 0.112 | 2,817,500 | 0.112 |
| 23/07/2025 | 0.141 | 27.550 | 2,022,500 | 1,422,500 | 2.032 | 1,075,000 | 0.148 | 922,500 | 0.149 |
| 22/07/2025 | 0.145 | 27.500 | 2,175,000 | 1,575,000 | 2.250 | 1,260,000 | 0.150 | 915,000 | 0.151 |
| 21/07/2025 | 0.139 | 27.200 | 2,705,000 | 1,920,000 | 2.743 | 1,157,500 | 0.132 | 1,540,000 | 0.130 |
| 18/07/2025 | 0.115 | 26.300 | 4,200,000 | 1,537,500 | 2.196 | 2,100,000 | 0.110 | 2,100,000 | 0.110 |
| 17/07/2025 | 0.102 | 25.650 | 2,945,000 | 1,537,500 | 2.196 | 1,450,000 | 0.106 | 1,495,000 | 0.106 |
| 16/07/2025 | 0.131 | 26.650 | 1,030,000 | 1,492,500 | 2.132 | 515,000 | 0.131 | 515,000 | 0.132 |
| 15/07/2025 | 0.139 | 26.900 | 850,000 | 1,492,500 | 2.132 | 750,000 | 0.134 | ||
| 14/07/2025 | 0.146 | 26.950 | 8,430,000 | 2,242,500 | 3.204 | 3,340,000 | 0.135 | 4,590,000 | 0.135 |
| 11/07/2025 | 0.126 | 25.950 | 1,590,000 | 992,500 | 1.418 | 790,000 | 0.124 | 800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |