16323 东金摩通五十购Ｂ (认购证)
按盘价 
0.860 +0.270 (+45.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.590 | 39.680 | 92,500 | 315,000 | 0.450 | 92,500 | 0.630 | ||
| 03/10/2025 | 0.400 | 37.700 | 0 | 407,500 | 0.582 | ||||
| 02/10/2025 | 0.435 | 38.140 | 5,000 | 407,500 | 0.582 | 5,000 | 0.450 | ||
| 30/09/2025 | 0.350 | 36.940 | 0 | 412,500 | 0.589 | ||||
| 29/09/2025 | 0.355 | 37.149 | 0 | 412,500 | 0.589 | ||||
| 26/09/2025 | 0.285 | 35.649 | 0 | 412,500 | 0.589 | ||||
| 25/09/2025 | 0.305 | 35.849 | 375,000 | 412,500 | 0.589 | 185,000 | 0.360 | 190,000 | 0.378 |
| 24/09/2025 | 0.420 | 37.429 | 0 | 407,500 | 0.582 | ||||
| 23/09/2025 | 0.540 | 38.629 | 237,500 | 407,500 | 0.582 | 145,000 | 0.481 | 92,500 | 0.540 |
| 22/09/2025 | 0.495 | 38.069 | 725,000 | 460,000 | 0.657 | 355,000 | 0.429 | 210,000 | 0.460 |
| 19/09/2025 | 0.290 | 35.489 | 1,320,000 | 605,000 | 0.864 | 587,500 | 0.255 | 727,500 | 0.257 |
| 18/09/2025 | 0.183 | 33.429 | 2,320,000 | 465,000 | 0.664 | 1,160,000 | 0.199 | 1,160,000 | 0.201 |
| 17/09/2025 | 0.250 | 34.389 | 5,632,500 | 465,000 | 0.664 | 2,815,000 | 0.246 | 2,817,500 | 0.245 |
| 16/09/2025 | 0.325 | 35.649 | 1,087,500 | 462,500 | 0.661 | 522,500 | 0.283 | 565,000 | 0.279 |
| 15/09/2025 | 0.280 | 34.869 | 670,000 | 420,000 | 0.600 | 302,500 | 0.310 | 367,500 | 0.279 |
| 12/09/2025 | 0.270 | 34.329 | 240,000 | 355,000 | 0.507 | 105,000 | 0.283 | 135,000 | 0.277 |
| 11/09/2025 | 0.250 | 33.949 | 2,465,000 | 325,000 | 0.464 | 1,227,500 | 0.244 | 1,227,500 | 0.244 |
| 10/09/2025 | 0.255 | 33.929 | 310,000 | 325,000 | 0.464 | 155,000 | 0.266 | 152,500 | 0.264 |
| 09/09/2025 | 0.330 | 35.249 | 1,275,000 | 327,500 | 0.468 | 905,000 | 0.317 | 102,500 | 0.352 |
| 08/09/2025 | 0.224 | 32.869 | 4,822,500 | 1,130,000 | 1.614 | 2,470,000 | 0.219 | 2,102,500 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |