16325 匯豐法巴五乙購Ａ (认购证)
实時 按盘价 不变0.455 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/20250.455110.900026.444
03/10/20250.450109.900038.588
02/10/20250.455110.800027.923
30/09/20250.420109.4000
29/09/20250.415108.800024.557
26/09/20250.385106.700032.060
25/09/20250.395107.100033.416
24/09/20250.405107.500034.717
23/09/20250.405108.6000
22/09/20250.385107.200024.581
19/09/20250.385106.800029.672
18/09/20250.385107.200023.431
17/09/20250.385106.600031.327
16/09/20250.385107.200023.544
15/09/20250.370106.500021.557
12/09/20250.370106.300024.446
11/09/20250.350105.100025.847
10/09/20250.320104.4000
09/09/20250.290102.400018.553
08/09/20250.285101.700023.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。