16325 汇丰法巴五乙购Ａ (认购证)
按盘价 
0.222 -0.001 (-0.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.223 | 98.850 | 1,290,000 | 30,296,000 | 43.280 | 1,240,000 | 0.219 | ||
| 06/08/2025 | 0.201 | 97.000 | 240,000 | 29,056,000 | 41.509 | 240,000 | 0.201 | ||
| 05/08/2025 | 0.188 | 96.300 | 0 | 28,816,000 | 41.166 | ||||
| 04/08/2025 | 0.188 | 96.400 | 238,000 | 28,816,000 | 41.166 | 238,000 | 0.186 | ||
| 01/08/2025 | 0.182 | 95.250 | 0 | 28,578,000 | 40.826 | ||||
| 31/07/2025 | 0.196 | 96.150 | 0 | 28,578,000 | 40.826 | ||||
| 30/07/2025 | 0.214 | 96.950 | 100,000 | 28,578,000 | 40.826 | 100,000 | 0.243 | ||
| 29/07/2025 | 0.275 | 100.800 | 0 | 28,678,000 | 40.969 | ||||
| 28/07/2025 | 0.285 | 101.100 | 0 | 28,678,000 | 40.969 | ||||
| 25/07/2025 | 0.285 | 101.000 | 0 | 28,678,000 | 40.969 | ||||
| 24/07/2025 | 0.285 | 102.200 | 100,000 | 28,678,000 | 40.969 | ||||
| 23/07/2025 | 0.255 | 100.000 | 100,000 | 28,678,000 | 40.969 | ||||
| 22/07/2025 | 0.250 | 99.700 | 3,992,000 | 28,678,000 | 40.969 | 3,992,000 | 0.248 | ||
| 21/07/2025 | 0.235 | 98.450 | 898,000 | 32,670,000 | 46.671 | 898,000 | 0.236 | ||
| 18/07/2025 | 0.230 | 98.150 | 1,000,000 | 33,568,000 | 47.954 | 1,000,000 | 0.230 | ||
| 17/07/2025 | 0.220 | 97.650 | 0 | 34,568,000 | 49.383 | ||||
| 16/07/2025 | 0.220 | 97.200 | 1,086,000 | 34,568,000 | 49.383 | 1,086,000 | 0.221 | ||
| 15/07/2025 | 0.220 | 97.650 | 0 | 33,482,000 | 47.831 | ||||
| 14/07/2025 | 0.204 | 96.600 | 64,000 | 33,482,000 | 47.831 | 64,000 | 0.204 | ||
| 11/07/2025 | 0.211 | 97.050 | 0 | 33,546,000 | 47.923 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |