16328 鐵塔花旗七七購Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 30.999 | ||||||
| 17/09/2026 | 0 | 31.016 | ||||||
| 16/09/2026 | 0 | 31.225 | ||||||
| 15/09/2026 | 0 | 31.605 | ||||||
| 14/09/2026 | 0 | 30.977 | ||||||
| 11/09/2026 | 0 | 31.373 | 100,000 | 0.071 | ||||
| 10/09/2026 | 0 | 31.460 | ||||||
| 09/09/2026 | 0 | 31.280 | 12,000 | 0.075 | ||||
| 08/09/2026 | 0 | 31.027 | ||||||
| 07/09/2026 | 0 | 30.903 | ||||||
| 04/09/2026 | 0 | 33.919 | ||||||
| 03/09/2026 | 0 | 31.719 | 52,000 | 0.073 | ||||
| 02/09/2026 | 0 | 31.580 | ||||||
| 01/09/2026 | 0 | 31.669 | 160,000 | 0.067 | 212,000 | 0.067 | ||
| 31/08/2026 | 0 | 31.622 | 160,000 | 0.068 | 168,000 | 0.068 | ||
| 28/08/2026 | 0 | 31.671 | 112,000 | 0.070 | ||||
| 27/08/2026 | 0 | 31.641 | ||||||
| 26/08/2026 | 0 | 31.546 | 80,000 | 0.075 | 384,000 | 0.076 | ||
| 25/08/2026 | 0 | 31.644 | ||||||
| 24/08/2026 | 0 | 31.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |