16328 恒科法興五十購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 5,088.320 | 370,000 | 37.517 | 370,000 | 0.097 | ||
| 18/06/2025 | 0.112 | 5,214.410 | 0 | 37.786 | ||||
| 17/06/2025 | 0.124 | 5,291.850 | 0 | 37.935 | ||||
| 16/06/2025 | 0.127 | 5,299.910 | 0 | 38.287 | ||||
| 13/06/2025 | 0.117 | 5,239.710 | 270,000 | 37.488 | 270,000 | 0.118 | ||
| 12/06/2025 | 0.135 | 5,331.330 | 20,000 | 38.617 | 20,000 | 0.138 | ||
| 11/06/2025 | 0.153 | 5,451.200 | 0 | 38.332 | ||||
| 10/06/2025 | 0.145 | 5,392.190 | 0 | 38.594 | ||||
| 09/06/2025 | 0.150 | 5,433.230 | 40,000 | 38.084 | 40,000 | 0.149 | ||
| 06/06/2025 | 0.128 | 5,286.520 | 0 | 37.751 | ||||
| 05/06/2025 | 0.135 | 5,319.960 | 20,000 | 38.163 | 20,000 | 0.135 | ||
| 04/06/2025 | 0.122 | 5,219.020 | 0 | 38.439 | ||||
| 03/06/2025 | 0.121 | 5,189.490 | 30,000 | 39.261 | 20,000 | 0.123 | 10,000 | 0.123 |
| 02/06/2025 | 0.112 | 5,134.110 | 1,290,000 | 38.724 | 520,000 | 0.106 | 770,000 | 0.101 |
| 30/05/2025 | 0.118 | 5,170.430 | 220,000 | 38.634 | 100,000 | 0.118 | 120,000 | 0.121 |
| 29/05/2025 | 0.139 | 5,301.920 | 940,000 | 39.109 | 500,000 | 0.138 | 440,000 | 0.139 |
| 28/05/2025 | 0.122 | 5,174.640 | 0 | 39.272 | ||||
| 27/05/2025 | 0.125 | 5,182.600 | 0 | 39.198 | ||||
| 26/05/2025 | 0.123 | 5,157.650 | 160,000 | 39.443 | 160,000 | 0.127 | ||
| 23/05/2025 | 0.136 | 5,246.870 | 10,000 | 39.159 | 10,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |