16328 恒科法兴五十购Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.118 | 5,546.730 | 0 | 680,000 | 0.453 | ||||
| 06/08/2025 | 0.118 | 5,532.170 | 0 | 680,000 | 0.453 | ||||
| 05/08/2025 | 0.117 | 5,521.070 | 170,000 | 680,000 | 0.453 | 170,000 | 0.119 | ||
| 04/08/2025 | 0.115 | 5,481.250 | 40,000 | 510,000 | 0.340 | 40,000 | 0.102 | ||
| 01/08/2025 | 0.105 | 5,397.400 | 0 | 470,000 | 0.313 | ||||
| 31/07/2025 | 0.115 | 5,453.140 | 190,000 | 470,000 | 0.313 | 80,000 | 0.115 | 110,000 | 0.121 |
| 30/07/2025 | 0.121 | 5,490.760 | 160,000 | 440,000 | 0.293 | 160,000 | 0.128 | ||
| 29/07/2025 | 0.147 | 5,644.380 | 210,000 | 280,000 | 0.187 | 210,000 | 0.142 | ||
| 28/07/2025 | 0.153 | 5,664.020 | 0 | 70,000 | 0.047 | ||||
| 25/07/2025 | 0.154 | 5,677.900 | 0 | 70,000 | 0.047 | ||||
| 24/07/2025 | 0.167 | 5,743.000 | 10,000 | 70,000 | 0.047 | 10,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 5,745.740 | 810,000 | 80,000 | 0.053 | 810,000 | 0.151 | ||
| 22/07/2025 | 0.141 | 5,606.830 | 10,000 | 890,000 | 0.593 | 10,000 | 0.141 | ||
| 21/07/2025 | 0.141 | 5,585.500 | 240,000 | 900,000 | 0.600 | 240,000 | 0.140 | ||
| 18/07/2025 | 0.133 | 5,538.830 | 0 | 1,140,000 | 0.760 | ||||
| 17/07/2025 | 0.119 | 5,448.850 | 100,000 | 1,140,000 | 0.760 | 60,000 | 0.116 | 40,000 | 0.122 |
| 16/07/2025 | 0.117 | 5,418.400 | 1,240,000 | 1,160,000 | 0.773 | 1,220,000 | 0.131 | 20,000 | 0.121 |
| 15/07/2025 | 0.119 | 5,431.290 | 1,060,000 | 2,360,000 | 1.573 | 1,060,000 | 0.119 | ||
| 14/07/2025 | 0.100 | 5,283.500 | 100,000 | 1,300,000 | 0.867 | 100,000 | 0.099 | ||
| 11/07/2025 | 0.099 | 5,248.480 | 80,000 | 1,200,000 | 0.800 | 50,000 | 0.106 | 30,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |