16328 恒科法兴五十购Ａ (认购证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.149 | 5,923.090 | 40,000 | 250,000 | 0.167 | 40,000 | 0.149 | ||
| 21/10/2025 | 0.172 | 6,007.940 | 270,000 | 290,000 | 0.193 | 150,000 | 0.172 | ||
| 20/10/2025 | 0.155 | 5,933.170 | 180,000 | 440,000 | 0.293 | 180,000 | 0.155 | ||
| 17/10/2025 | 0.121 | 5,760.380 | 30,000 | 620,000 | 0.413 | 30,000 | 0.127 | ||
| 16/10/2025 | 0.182 | 6,003.560 | 0 | 590,000 | 0.393 | ||||
| 15/10/2025 | 0.193 | 6,075.270 | 30,000 | 590,000 | 0.393 | 30,000 | 0.171 | ||
| 14/10/2025 | 0.160 | 5,923.260 | 1,990,000 | 620,000 | 0.413 | 1,990,000 | 0.194 | ||
| 13/10/2025 | 0.210 | 6,145.510 | 2,140,000 | 2,610,000 | 1.740 | 2,110,000 | 0.176 | ||
| 10/10/2025 | 0.247 | 6,259.750 | 0 | 500,000 | 0.333 | ||||
| 09/10/2025 | 0.310 | 6,471.340 | 0 | 500,000 | 0.333 | ||||
| 08/10/2025 | 0.310 | 6,514.190 | 40,000 | 500,000 | 0.333 | 10,000 | 0.310 | 30,000 | 0.300 |
| 06/10/2025 | 0.335 | 6,550.300 | 0 | 480,000 | 0.320 | ||||
| 03/10/2025 | 0.355 | 6,622.850 | 0 | 480,000 | 0.320 | ||||
| 02/10/2025 | 0.365 | 6,682.860 | 50,000 | 480,000 | 0.320 | 50,000 | 0.365 | ||
| 30/09/2025 | 0.300 | 6,465.660 | 0 | 530,000 | 0.353 | ||||
| 29/09/2025 | 0.265 | 6,324.250 | 0 | 530,000 | 0.353 | ||||
| 26/09/2025 | 0.233 | 6,195.110 | 160,000 | 530,000 | 0.353 | 160,000 | 0.240 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 20,000 | 370,000 | 0.247 | 20,000 | 0.295 | ||
| 24/09/2025 | 0.270 | 6,323.150 | 40,000 | 390,000 | 0.260 | 20,000 | 0.247 | 20,000 | 0.239 |
| 23/09/2025 | 0.233 | 6,167.060 | 0 | 390,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |