16332 中鋁瑞銀六三購Ａ (认购证)
按盘价 
1.410 +0.020 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.390 | 13.040 | 0 | 132.338 | ||||
| 21/01/2026 | 1.390 | 12.960 | 0 | 151.095 | ||||
| 20/01/2026 | 1.390 | 12.960 | 0 | 149.315 | ||||
| 19/01/2026 | 1.420 | 13.190 | 0 | 129.013 | ||||
| 16/01/2026 | 1.410 | 13.090 | 0 | 137.253 | ||||
| 15/01/2026 | 1.470 | 13.490 | 0 | 105.997 | ||||
| 14/01/2026 | 1.470 | 13.440 | 0 | 124.172 | ||||
| 13/01/2026 | 1.510 | 13.600 | 0 | 134.931 | ||||
| 12/01/2026 | 1.510 | 13.600 | 0 | 133.562 | ||||
| 09/01/2026 | 1.510 | 13.690 | 0 | 99.640 | ||||
| 08/01/2026 | 1.460 | 13.370 | 0 | 121.451 | ||||
| 07/01/2026 | 1.460 | 13.460 | 0 | 78.666 | ||||
| 06/01/2026 | 1.440 | 13.270 | 0 | 118.579 | ||||
| 05/01/2026 | 1.390 | 13.050 | 0 | 107.242 | ||||
| 02/01/2026 | 1.300 | 12.640 | 0 | 85.506 | ||||
| 31/12/2025 | 1.210 | 12.170 | 0 | 88.816 | ||||
| 30/12/2025 | 1.210 | 12.190 | 0 | 78.944 | ||||
| 29/12/2025 | 1.100 | 11.580 | 0 | 93.448 | ||||
| 24/12/2025 | 1.050 | 11.400 | 0 | 61.836 | ||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 91.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |