16332 中铝瑞银六三购Ａ (认购证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.160 | 5.570 | 240,000 | 1,650,000 | 2.060 | 120,000 | 0.164 | 120,000 | 0.166 |
| 16/07/2025 | 0.161 | 5.540 | 1,100,000 | 1,650,000 | 2.060 | 550,000 | 0.161 | 550,000 | 0.160 |
| 15/07/2025 | 0.155 | 5.550 | 1,660,000 | 1,650,000 | 2.060 | 830,000 | 0.149 | 830,000 | 0.148 |
| 14/07/2025 | 0.153 | 5.470 | 3,060,000 | 1,650,000 | 2.060 | 1,510,000 | 0.159 | 1,550,000 | 0.160 |
| 11/07/2025 | 0.164 | 5.590 | 3,180,000 | 1,610,000 | 2.010 | 1,640,000 | 0.167 | 1,540,000 | 0.164 |
| 10/07/2025 | 0.148 | 5.390 | 2,400,000 | 1,710,000 | 2.140 | 1,200,000 | 0.147 | 1,200,000 | 0.145 |
| 09/07/2025 | 0.132 | 5.220 | 1,240,000 | 1,710,000 | 2.140 | 620,000 | 0.139 | 620,000 | 0.140 |
| 08/07/2025 | 0.135 | 5.250 | 2,620,000 | 1,710,000 | 2.140 | 1,310,000 | 0.134 | 1,310,000 | 0.133 |
| 07/07/2025 | 0.132 | 5.230 | 3,860,000 | 1,710,000 | 2.140 | 1,930,000 | 0.138 | 1,930,000 | 0.139 |
| 04/07/2025 | 0.153 | 5.400 | 2,180,000 | 1,710,000 | 2.140 | 1,090,000 | 0.155 | 1,090,000 | 0.153 |
| 03/07/2025 | 0.157 | 5.480 | 3,450,000 | 1,710,000 | 2.140 | 1,760,000 | 0.156 | 1,580,000 | 0.156 |
| 02/07/2025 | 0.151 | 5.400 | 2,640,000 | 1,890,000 | 2.360 | 1,230,000 | 0.148 | 1,320,000 | 0.148 |
| 30/06/2025 | 0.143 | 5.280 | 1,500,000 | 1,800,000 | 2.250 | 750,000 | 0.146 | 750,000 | 0.145 |
| 27/06/2025 | 0.149 | 5.332 | 1,680,000 | 1,800,000 | 2.250 | 750,000 | 0.155 | 930,000 | 0.156 |
| 26/06/2025 | 0.145 | 5.302 | 2,860,000 | 1,620,000 | 2.020 | 1,430,000 | 0.135 | 1,430,000 | 0.135 |
| 25/06/2025 | 0.126 | 5.122 | 1,840,000 | 1,620,000 | 2.020 | 920,000 | 0.122 | 920,000 | 0.123 |
| 24/06/2025 | 0.128 | 5.152 | 2,920,000 | 1,620,000 | 2.020 | 1,450,000 | 0.125 | 1,470,000 | 0.124 |
| 23/06/2025 | 0.113 | 4.932 | 2,340,000 | 1,600,000 | 2.000 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 20/06/2025 | 0.115 | 4.932 | 300,000 | 1,600,000 | 2.000 | 150,000 | 0.112 | 150,000 | 0.110 |
| 19/06/2025 | 0.108 | 4.802 | 1,220,000 | 1,600,000 | 2.000 | 610,000 | 0.111 | 610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |