16333 小米法興五十購Ａ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.136 | 53.050 | 200,000 | 45.124 | 100,000 | 0.134 | 100,000 | 0.137 |
| 18/06/2025 | 0.145 | 53.800 | 1,200,000 | 44.518 | 600,000 | 0.145 | 600,000 | 0.147 |
| 17/06/2025 | 0.149 | 54.000 | 510,000 | 44.924 | 230,000 | 0.150 | 50,000 | 0.150 |
| 16/06/2025 | 0.155 | 54.150 | 2,440,000 | 46.559 | 730,000 | 0.148 | 900,000 | 0.139 |
| 13/06/2025 | 0.121 | 51.950 | 1,650,000 | 43.391 | 750,000 | 0.117 | 750,000 | 0.118 |
| 12/06/2025 | 0.130 | 52.200 | 2,650,000 | 45.838 | 1,300,000 | 0.147 | 1,350,000 | 0.147 |
| 11/06/2025 | 0.151 | 54.100 | 0 | 44.020 | ||||
| 10/06/2025 | 0.145 | 53.450 | 40,000 | 45.087 | 30,000 | 0.150 | 10,000 | 0.147 |
| 09/06/2025 | 0.155 | 54.150 | 4,450,000 | 45.206 | 1,990,000 | 0.156 | 1,990,000 | 0.155 |
| 06/06/2025 | 0.145 | 53.100 | 2,780,000 | 46.314 | 1,390,000 | 0.146 | 1,390,000 | 0.146 |
| 05/06/2025 | 0.158 | 54.250 | 1,240,000 | 45.174 | 1,070,000 | 0.152 | 170,000 | 0.155 |
| 04/06/2025 | 0.150 | 53.450 | 7,890,000 | 46.130 | 3,040,000 | 0.160 | 3,710,000 | 0.162 |
| 03/06/2025 | 0.148 | 53.200 | 4,850,000 | 46.647 | 2,660,000 | 0.140 | 2,160,000 | 0.138 |
| 02/06/2025 | 0.131 | 51.600 | 4,710,000 | 47.725 | 1,910,000 | 0.116 | 2,610,000 | 0.119 |
| 30/05/2025 | 0.120 | 50.950 | 8,470,000 | 45.770 | 4,050,000 | 0.119 | 4,420,000 | 0.119 |
| 29/05/2025 | 0.135 | 51.700 | 3,000,000 | 48.149 | 1,500,000 | 0.142 | 1,500,000 | 0.141 |
| 28/05/2025 | 0.138 | 51.750 | 400,000 | 48.966 | 150,000 | 0.151 | 250,000 | 0.154 |
| 27/05/2025 | 0.142 | 51.550 | 3,410,000 | 50.973 | 1,700,000 | 0.137 | 1,710,000 | 0.137 |
| 26/05/2025 | 0.142 | 51.300 | 3,020,000 | 52.034 | 1,360,000 | 0.149 | 1,060,000 | 0.151 |
| 23/05/2025 | 0.164 | 53.000 | 2,050,000 | 51.817 | 710,000 | 0.164 | 630,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |