16333 小米法兴五十购Ａ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.139 | 56.850 | 680,000 | 126,590,000 | 63.295 | ||||
| 17/09/2025 | 0.159 | 57.850 | 50,000 | 126,590,000 | 63.295 | ||||
| 16/09/2025 | 0.131 | 56.450 | 0 | 126,590,000 | 63.295 | ||||
| 15/09/2025 | 0.130 | 56.200 | 16,000,000 | 126,590,000 | 63.295 | ||||
| 12/09/2025 | 0.109 | 55.150 | 290,000 | 126,590,000 | 63.295 | ||||
| 11/09/2025 | 0.103 | 54.650 | 330,000 | 126,590,000 | 63.295 | ||||
| 10/09/2025 | 0.108 | 54.950 | 4,140,000 | 126,590,000 | 63.295 | 640,000 | 0.109 | ||
| 09/09/2025 | 0.126 | 56.200 | 5,750,000 | 127,230,000 | 63.615 | ||||
| 08/09/2025 | 0.101 | 54.750 | 20,150,000 | 127,230,000 | 63.615 | ||||
| 05/09/2025 | 0.086 | 53.650 | 0 | 127,230,000 | 63.615 | ||||
| 04/09/2025 | 0.086 | 53.450 | 1,190,000 | 127,230,000 | 63.615 | 1,130,000 | 0.088 | ||
| 03/09/2025 | 0.109 | 54.700 | 510,000 | 128,360,000 | 64.180 | ||||
| 02/09/2025 | 0.129 | 55.850 | 1,040,000 | 128,360,000 | 64.180 | 200,000 | 0.129 | ||
| 01/09/2025 | 0.098 | 54.000 | 190,000 | 128,560,000 | 64.280 | ||||
| 29/08/2025 | 0.080 | 52.850 | 240,000 | 128,560,000 | 64.280 | ||||
| 28/08/2025 | 0.084 | 53.100 | 4,050,000 | 128,560,000 | 64.280 | 560,000 | 0.081 | 1,030,000 | 0.085 |
| 27/08/2025 | 0.088 | 53.200 | 12,590,000 | 128,090,000 | 64.045 | 10,000 | 0.091 | 11,000,000 | 0.101 |
| 26/08/2025 | 0.093 | 53.500 | 0 | 117,100,000 | 58.550 | ||||
| 25/08/2025 | 0.093 | 53.500 | 800,000 | 117,100,000 | 58.550 | 400,000 | 0.087 | ||
| 22/08/2025 | 0.080 | 52.550 | 110,000 | 116,700,000 | 58.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |