16341 小米國君五八購Ｃ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 53.050 | 5,526,000 | 49.881 | 1,938,000 | 0.096 | 3,480,000 | 0.094 |
| 18/06/2025 | 0.100 | 53.800 | 6,030,000 | 49.182 | 2,346,000 | 0.104 | 3,362,000 | 0.103 |
| 17/06/2025 | 0.113 | 54.000 | 531,638,000 | 50.243 | 264,716,000 | 0.118 | 266,906,000 | 0.118 |
| 16/06/2025 | 0.130 | 54.150 | 537,956,000 | 52.002 | 264,922,000 | 0.107 | 271,612,000 | 0.107 |
| 13/06/2025 | 0.087 | 51.950 | 120,002,000 | 50.744 | 60,000,000 | 0.083 | 60,002,000 | 0.083 |
| 12/06/2025 | 0.094 | 52.200 | 0 | 50.780 | ||||
| 11/06/2025 | 0.132 | 54.100 | 0 | 50.173 | ||||
| 10/06/2025 | 0.122 | 53.450 | 584,000 | 50.467 | 292,000 | 0.129 | 292,000 | 0.135 |
| 09/06/2025 | 0.144 | 54.150 | 1,104,000 | 50.949 | 552,000 | 0.139 | 552,000 | 0.143 |
| 06/06/2025 | 0.137 | 53.100 | 0 | 52.284 | ||||
| 05/06/2025 | 0.167 | 54.250 | 48,000 | 52.159 | 48,000 | 0.159 | ||
| 04/06/2025 | 0.158 | 53.450 | 1,218,000 | 53.299 | 1,120,000 | 0.195 | 98,000 | 0.174 |
| 03/06/2025 | 0.168 | 53.200 | 87,738,000 | 55.209 | 42,700,000 | 0.142 | 43,770,000 | 0.143 |
| 02/06/2025 | 0.141 | 51.600 | 0 | 56.349 | ||||
| 30/05/2025 | 0.126 | 50.950 | 0 | 54.939 | ||||
| 29/05/2025 | 0.149 | 51.700 | 0 | 55.576 | ||||
| 28/05/2025 | 0.151 | 51.750 | 20,000 | 55.310 | 10,000 | 0.172 | 10,000 | 0.187 |
| 27/05/2025 | 0.169 | 51.550 | 50,000 | 57.922 | 50,000 | 0.156 | ||
| 26/05/2025 | 0.169 | 51.300 | 50,000 | 58.361 | 50,000 | 0.192 | ||
| 23/05/2025 | 0.223 | 53.000 | 0 | 58.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |