16341 小米国君五八购C (认购证)
实时 按盘价 升0.094 +0.007 (+8.046%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.09454.05047,452,000
19/06/20250.08753.0505,526,00011,440,00016.3431,938,0000.0963,480,0000.094
18/06/20250.10053.8006,030,0009,898,00014.1402,346,0000.1043,362,0000.103
17/06/20250.11354.000531,638,0008,882,00012.689264,716,0000.118266,906,0000.118
16/06/20250.13054.150537,956,0006,692,0009.560264,922,0000.107271,612,0000.107
13/06/20250.08751.950120,002,0002,0000.00360,000,0000.08360,002,0000.083
12/06/20250.09452.200000.000
11/06/20250.13254.100000.000
10/06/20250.12253.450584,00000.000292,0000.129292,0000.135
09/06/20250.14454.1501,104,00000.000552,0000.139552,0000.143
06/06/20250.13753.100000.000
05/06/20250.16754.25048,00000.00048,0000.159
04/06/20250.15853.4501,218,00048,0000.0691,120,0000.19598,0000.174
03/06/20250.16853.20087,738,0001,070,0001.52942,700,0000.14243,770,0000.143
02/06/20250.14151.600000.000
30/05/20250.12650.950000.000
29/05/20250.14951.700000.000
28/05/20250.15151.75020,00000.00010,0000.17210,0000.187
27/05/20250.16951.55050,00000.00050,0000.156
26/05/20250.16951.30050,00050,0000.07150,0000.192
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。