16343 京東國君五九購B (认购证)
实時 按盘价 升0.046 +0.008 (+21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.038124.500054.375
16/07/20250.039124.700054.166
15/07/20250.039125.00050,00053.47350,0000.032
14/07/20250.035122.400054.374
11/07/20250.041123.300054.718
10/07/20250.043123.600054.789
09/07/20250.048125.300054.334
08/07/20250.055127.700053.649
07/07/20250.047124.800053.901
04/07/20250.049124.200054.268
03/07/20250.054125.300054.383
02/07/20250.065128.000054.381
30/06/20250.067127.900054.425
27/06/20250.079130.300054.011
26/06/20250.079130.100053.940
25/06/20250.079129.800053.986
24/06/20250.067126.600054.057
23/06/20250.060124.8002,410,00053.7192,410,0000.053
20/06/20250.065125.600053.450
19/06/20250.065124.700200,00054.149200,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。