16343 京东国君五九购Ｂ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 124.500 | 0 | 505,000 | 0.721 | ||||
| 16/07/2025 | 0.039 | 124.700 | 0 | 505,000 | 0.721 | ||||
| 15/07/2025 | 0.039 | 125.000 | 50,000 | 505,000 | 0.721 | 50,000 | 0.032 | ||
| 14/07/2025 | 0.035 | 122.400 | 0 | 555,000 | 0.793 | ||||
| 11/07/2025 | 0.041 | 123.300 | 0 | 555,000 | 0.793 | ||||
| 10/07/2025 | 0.043 | 123.600 | 0 | 555,000 | 0.793 | ||||
| 09/07/2025 | 0.048 | 125.300 | 0 | 555,000 | 0.793 | ||||
| 08/07/2025 | 0.055 | 127.700 | 0 | 555,000 | 0.793 | ||||
| 07/07/2025 | 0.047 | 124.800 | 0 | 555,000 | 0.793 | ||||
| 04/07/2025 | 0.049 | 124.200 | 0 | 555,000 | 0.793 | ||||
| 03/07/2025 | 0.054 | 125.300 | 0 | 555,000 | 0.793 | ||||
| 02/07/2025 | 0.065 | 128.000 | 0 | 555,000 | 0.793 | ||||
| 30/06/2025 | 0.067 | 127.900 | 0 | 555,000 | 0.793 | ||||
| 27/06/2025 | 0.079 | 130.300 | 0 | 555,000 | 0.793 | ||||
| 26/06/2025 | 0.079 | 130.100 | 0 | 555,000 | 0.793 | ||||
| 25/06/2025 | 0.079 | 129.800 | 0 | 555,000 | 0.793 | ||||
| 24/06/2025 | 0.067 | 126.600 | 0 | 555,000 | 0.793 | ||||
| 23/06/2025 | 0.060 | 124.800 | 2,410,000 | 555,000 | 0.793 | 2,410,000 | 0.053 | ||
| 20/06/2025 | 0.065 | 125.600 | 0 | 2,965,000 | 4.236 | ||||
| 19/06/2025 | 0.065 | 124.700 | 200,000 | 2,965,000 | 4.236 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |