16345 匯豐中銀五乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.455 | 110.900 | 0 | 26.444 | ||||
| 03/10/2025 | 0.445 | 109.900 | 0 | 35.175 | ||||
| 02/10/2025 | 0.455 | 110.800 | 0 | 27.923 | ||||
| 30/09/2025 | 0.420 | 109.400 | 0 | |||||
| 29/09/2025 | 0.420 | 108.800 | 8,000 | 30.115 | ||||
| 26/09/2025 | 0.375 | 106.700 | 4,000 | 24.220 | ||||
| 25/09/2025 | 0.390 | 107.100 | 0 | 30.262 | ||||
| 24/09/2025 | 0.400 | 107.500 | 0 | 31.731 | ||||
| 23/09/2025 | 0.405 | 108.600 | 0 | |||||
| 22/09/2025 | 0.390 | 107.200 | 30,000 | 28.834 | ||||
| 19/09/2025 | 0.385 | 106.800 | 0 | 29.672 | ||||
| 18/09/2025 | 0.385 | 107.200 | 0 | 23.431 | ||||
| 17/09/2025 | 0.380 | 106.600 | 0 | 28.332 | ||||
| 16/09/2025 | 0.380 | 107.200 | 0 | |||||
| 15/09/2025 | 0.380 | 106.500 | 596,000 | 29.366 | 500,000 | 0.373 | ||
| 12/09/2025 | 0.375 | 106.300 | 0 | 27.881 | ||||
| 11/09/2025 | 0.355 | 105.100 | 102,000 | 28.681 | 102,000 | 0.354 | ||
| 10/09/2025 | 0.335 | 104.400 | 106,000 | 24.310 | 36,000 | 0.335 | ||
| 09/09/2025 | 0.290 | 102.400 | 0 | 18.553 | ||||
| 08/09/2025 | 0.280 | 101.700 | 60,000 | 20.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |