16345 汇丰中银五乙购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.455 | 110.900 | 0 | 5,358,000 | 7.654 | ||||
| 03/10/2025 | 0.445 | 109.900 | 0 | 5,358,000 | 7.654 | ||||
| 02/10/2025 | 0.455 | 110.800 | 0 | 5,358,000 | 7.654 | ||||
| 30/09/2025 | 0.420 | 109.400 | 0 | 5,358,000 | 7.654 | ||||
| 29/09/2025 | 0.420 | 108.800 | 8,000 | 5,358,000 | 7.654 | ||||
| 26/09/2025 | 0.375 | 106.700 | 4,000 | 5,358,000 | 7.654 | ||||
| 25/09/2025 | 0.390 | 107.100 | 0 | 5,358,000 | 7.654 | ||||
| 24/09/2025 | 0.400 | 107.500 | 0 | 5,358,000 | 7.654 | ||||
| 23/09/2025 | 0.405 | 108.600 | 0 | 5,358,000 | 7.654 | ||||
| 22/09/2025 | 0.390 | 107.200 | 30,000 | 5,358,000 | 7.654 | ||||
| 19/09/2025 | 0.385 | 106.800 | 0 | 5,358,000 | 7.654 | ||||
| 18/09/2025 | 0.385 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 17/09/2025 | 0.380 | 106.600 | 0 | 5,358,000 | 7.654 | ||||
| 16/09/2025 | 0.380 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 15/09/2025 | 0.380 | 106.500 | 596,000 | 5,358,000 | 7.654 | 500,000 | 0.373 | ||
| 12/09/2025 | 0.375 | 106.300 | 0 | 4,858,000 | 6.940 | ||||
| 11/09/2025 | 0.355 | 105.100 | 102,000 | 4,858,000 | 6.940 | 102,000 | 0.354 | ||
| 10/09/2025 | 0.335 | 104.400 | 106,000 | 4,756,000 | 6.794 | 36,000 | 0.335 | ||
| 09/09/2025 | 0.290 | 102.400 | 0 | 4,720,000 | 6.743 | ||||
| 08/09/2025 | 0.280 | 101.700 | 60,000 | 4,720,000 | 6.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |