16345 汇丰中银五乙购Ａ (认购证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.226 | 98.850 | 0 | 4,720,000 | 6.743 | ||||
| 06/08/2025 | 0.207 | 97.000 | 226,000 | 4,720,000 | 6.743 | ||||
| 05/08/2025 | 0.193 | 96.300 | 194,000 | 4,720,000 | 6.743 | 194,000 | 0.191 | ||
| 04/08/2025 | 0.192 | 96.400 | 0 | 4,914,000 | 7.020 | ||||
| 01/08/2025 | 0.185 | 95.250 | 0 | 4,914,000 | 7.020 | ||||
| 31/07/2025 | 0.196 | 96.150 | 0 | 4,914,000 | 7.020 | ||||
| 30/07/2025 | 0.212 | 96.950 | 70,000 | 4,914,000 | 7.020 | 2,000 | 0.220 | ||
| 29/07/2025 | 0.275 | 100.800 | 0 | 4,912,000 | 7.017 | ||||
| 28/07/2025 | 0.275 | 101.100 | 20,000 | 4,912,000 | 7.017 | ||||
| 25/07/2025 | 0.285 | 101.000 | 0 | 4,912,000 | 7.017 | ||||
| 24/07/2025 | 0.290 | 102.200 | 0 | 4,912,000 | 7.017 | ||||
| 23/07/2025 | 0.260 | 100.000 | 0 | 4,912,000 | 7.017 | ||||
| 22/07/2025 | 0.260 | 99.700 | 140,000 | 4,912,000 | 7.017 | ||||
| 21/07/2025 | 0.235 | 98.450 | 0 | 4,912,000 | 7.017 | ||||
| 18/07/2025 | 0.235 | 98.150 | 40,000 | 4,912,000 | 7.017 | 40,000 | 0.235 | ||
| 17/07/2025 | 0.220 | 97.650 | 0 | 4,872,000 | 6.960 | ||||
| 16/07/2025 | 0.218 | 97.200 | 140,000 | 4,872,000 | 6.960 | ||||
| 15/07/2025 | 0.220 | 97.650 | 0 | 4,872,000 | 6.960 | ||||
| 14/07/2025 | 0.207 | 96.600 | 424,000 | 4,872,000 | 6.960 | 418,000 | 0.207 | ||
| 11/07/2025 | 0.219 | 97.050 | 8,000 | 5,290,000 | 7.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |