16350 信光中銀六九購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.134 | 2.490 | 5,900,000 | 103.476 | 2,930,000 | 0.130 | 2,970,000 | 0.129 |
| 27/06/2025 | 0.123 | 2.390 | 10,340,000 | 103.035 | 5,070,000 | 0.126 | 5,270,000 | 0.126 |
| 26/06/2025 | 0.119 | 2.350 | 1,440,000 | 103.042 | 720,000 | 0.119 | 720,000 | 0.119 |
| 25/06/2025 | 0.119 | 2.400 | 5,900,000 | 100.213 | 2,950,000 | 0.120 | 2,950,000 | 0.121 |
| 24/06/2025 | 0.122 | 2.360 | 7,130,000 | 103.804 | 3,560,000 | 0.120 | 3,570,000 | 0.119 |
| 23/06/2025 | 0.113 | 2.280 | 2,160,000 | 103.375 | 1,080,000 | 0.112 | 1,080,000 | 0.112 |
| 20/06/2025 | 0.116 | 2.320 | 10,180,000 | 102.414 | 5,090,000 | 0.123 | 5,090,000 | 0.123 |
| 19/06/2025 | 0.123 | 2.370 | 1,430,000 | 103.196 | 720,000 | 0.125 | 700,000 | 0.125 |
| 18/06/2025 | 0.131 | 2.450 | 580,000 | 102.762 | 480,000 | 0.129 | 100,000 | 0.127 |
| 17/06/2025 | 0.128 | 2.460 | 5,840,000 | 100.625 | 2,740,000 | 0.132 | 3,100,000 | 0.136 |
| 16/06/2025 | 0.136 | 2.460 | 160,000 | 104.474 | 80,000 | 0.136 | 80,000 | 0.136 |
| 13/06/2025 | 0.134 | 2.470 | 340,000 | 102.603 | 180,000 | 0.134 | 160,000 | 0.135 |
| 12/06/2025 | 0.142 | 2.520 | 0 | 103.681 | ||||
| 11/06/2025 | 0.147 | 2.570 | 320,000 | 103.258 | 200,000 | 0.145 | 120,000 | 0.146 |
| 10/06/2025 | 0.140 | 2.510 | 7,800,000 | 103.106 | 3,850,000 | 0.142 | 3,940,000 | 0.142 |
| 09/06/2025 | 0.141 | 2.480 | 5,290,000 | 105.117 | 2,640,000 | 0.140 | 2,650,000 | 0.138 |
| 06/06/2025 | 0.131 | 2.380 | 4,920,000 | 105.340 | 2,460,000 | 0.131 | 2,460,000 | 0.131 |
| 05/06/2025 | 0.130 | 2.400 | 7,050,000 | 103.615 | 3,520,000 | 0.131 | 3,530,000 | 0.131 |
| 04/06/2025 | 0.126 | 2.340 | 9,470,000 | 104.794 | 4,740,000 | 0.129 | 4,730,000 | 0.129 |
| 03/06/2025 | 0.127 | 2.320 | 6,070,000 | 106.493 | 2,990,000 | 0.129 | 3,080,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |