16350 信光中银六九购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.134 | 2.490 | 5,900,000 | ||||||
| 27/06/2025 | 0.123 | 2.390 | 10,340,000 | 600,000 | 0.857 | 5,070,000 | 0.126 | 5,270,000 | 0.126 |
| 26/06/2025 | 0.119 | 2.350 | 1,440,000 | 400,000 | 0.571 | 720,000 | 0.119 | 720,000 | 0.119 |
| 25/06/2025 | 0.119 | 2.400 | 5,900,000 | 400,000 | 0.571 | 2,950,000 | 0.120 | 2,950,000 | 0.121 |
| 24/06/2025 | 0.122 | 2.360 | 7,130,000 | 400,000 | 0.571 | 3,560,000 | 0.120 | 3,570,000 | 0.119 |
| 23/06/2025 | 0.113 | 2.280 | 2,160,000 | 390,000 | 0.557 | 1,080,000 | 0.112 | 1,080,000 | 0.112 |
| 20/06/2025 | 0.116 | 2.320 | 10,180,000 | 390,000 | 0.557 | 5,090,000 | 0.123 | 5,090,000 | 0.123 |
| 19/06/2025 | 0.123 | 2.370 | 1,430,000 | 390,000 | 0.557 | 720,000 | 0.125 | 700,000 | 0.125 |
| 18/06/2025 | 0.131 | 2.450 | 580,000 | 410,000 | 0.586 | 480,000 | 0.129 | 100,000 | 0.127 |
| 17/06/2025 | 0.128 | 2.460 | 5,840,000 | 790,000 | 1.129 | 2,740,000 | 0.132 | 3,100,000 | 0.136 |
| 16/06/2025 | 0.136 | 2.460 | 160,000 | 430,000 | 0.614 | 80,000 | 0.136 | 80,000 | 0.136 |
| 13/06/2025 | 0.134 | 2.470 | 340,000 | 430,000 | 0.614 | 180,000 | 0.134 | 160,000 | 0.135 |
| 12/06/2025 | 0.142 | 2.520 | 0 | 450,000 | 0.643 | ||||
| 11/06/2025 | 0.147 | 2.570 | 320,000 | 450,000 | 0.643 | 200,000 | 0.145 | 120,000 | 0.146 |
| 10/06/2025 | 0.140 | 2.510 | 7,800,000 | 530,000 | 0.757 | 3,850,000 | 0.142 | 3,940,000 | 0.142 |
| 09/06/2025 | 0.141 | 2.480 | 5,290,000 | 440,000 | 0.629 | 2,640,000 | 0.140 | 2,650,000 | 0.138 |
| 06/06/2025 | 0.131 | 2.380 | 4,920,000 | 430,000 | 0.614 | 2,460,000 | 0.131 | 2,460,000 | 0.131 |
| 05/06/2025 | 0.130 | 2.400 | 7,050,000 | 430,000 | 0.614 | 3,520,000 | 0.131 | 3,530,000 | 0.131 |
| 04/06/2025 | 0.126 | 2.340 | 9,470,000 | 420,000 | 0.600 | 4,740,000 | 0.129 | 4,730,000 | 0.129 |
| 03/06/2025 | 0.127 | 2.320 | 6,070,000 | 430,000 | 0.614 | 2,990,000 | 0.129 | 3,080,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |