16366 美的星展五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.016 | 81.350 | 0 | 59.941 | ||||
| 09/10/2025 | 0.016 | 82.350 | 0 | 55.377 | ||||
| 08/10/2025 | 0.016 | 81.150 | 0 | 57.852 | ||||
| 06/10/2025 | 0.016 | 81.250 | 0 | 55.162 | ||||
| 03/10/2025 | 0.016 | 83.200 | 0 | 46.598 | ||||
| 02/10/2025 | 0.016 | 82.750 | 30,000 | 47.007 | 30,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 82.250 | 990,000 | 47.644 | 520,000 | 0.016 | 470,000 | 0.016 |
| 29/09/2025 | 0.020 | 82.400 | 0 | 49.000 | ||||
| 26/09/2025 | 0.021 | 81.800 | 0 | 49.160 | ||||
| 25/09/2025 | 0.021 | 81.550 | 0 | 49.107 | ||||
| 24/09/2025 | 0.028 | 83.400 | 900,000 | 48.472 | 900,000 | 0.028 | ||
| 23/09/2025 | 0.027 | 82.400 | 900,000 | 49.887 | 900,000 | 0.028 | ||
| 22/09/2025 | 0.030 | 82.650 | 0 | 50.526 | ||||
| 19/09/2025 | 0.038 | 85.050 | 0 | 46.850 | ||||
| 18/09/2025 | 0.038 | 83.550 | 0 | 50.345 | ||||
| 17/09/2025 | 0.047 | 85.750 | 0 | 48.409 | ||||
| 16/09/2025 | 0.042 | 84.550 | 500,000 | 48.668 | 500,000 | 0.042 | ||
| 15/09/2025 | 0.054 | 85.750 | 0 | 50.690 | ||||
| 12/09/2025 | 0.058 | 85.900 | 100,000 | 50.457 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.061 | 86.900 | 570,000 | 48.448 | 570,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |