16366 美的星展五十购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.054 | 78.600 | 0 | 1,085,000 | 1.550 | ||||
| 06/08/2025 | 0.052 | 77.800 | 0 | 1,085,000 | 1.550 | ||||
| 05/08/2025 | 0.051 | 77.600 | 75,000 | 1,085,000 | 1.550 | 75,000 | 0.049 | ||
| 04/08/2025 | 0.048 | 76.250 | 0 | 1,160,000 | 1.657 | ||||
| 01/08/2025 | 0.053 | 75.900 | 50,000 | 1,160,000 | 1.657 | 50,000 | 0.053 | ||
| 31/07/2025 | 0.053 | 76.150 | 0 | 1,210,000 | 1.729 | ||||
| 30/07/2025 | 0.070 | 79.900 | 0 | 1,210,000 | 1.729 | ||||
| 29/07/2025 | 0.070 | 79.050 | 0 | 1,210,000 | 1.729 | ||||
| 28/07/2025 | 0.070 | 79.000 | 0 | 1,210,000 | 1.729 | ||||
| 25/07/2025 | 0.071 | 78.700 | 0 | 1,210,000 | 1.729 | ||||
| 24/07/2025 | 0.075 | 79.500 | 50,000 | 1,210,000 | 1.729 | 25,000 | 0.075 | 25,000 | 0.079 |
| 23/07/2025 | 0.088 | 81.900 | 30,000 | 1,210,000 | 1.729 | 20,000 | 0.080 | ||
| 22/07/2025 | 0.076 | 79.850 | 0 | 1,230,000 | 1.757 | ||||
| 21/07/2025 | 0.075 | 79.600 | 5,000 | 1,230,000 | 1.757 | 5,000 | 0.073 | ||
| 18/07/2025 | 0.072 | 77.950 | 10,000 | 1,235,000 | 1.764 | 5,000 | 0.073 | 5,000 | 0.072 |
| 17/07/2025 | 0.071 | 77.800 | 100,000 | 1,235,000 | 1.764 | 100,000 | 0.075 | ||
| 16/07/2025 | 0.075 | 78.200 | 30,000 | 1,335,000 | 1.907 | 30,000 | 0.080 | ||
| 15/07/2025 | 0.080 | 79.200 | 10,000 | 1,365,000 | 1.950 | 5,000 | 0.079 | 5,000 | 0.075 |
| 14/07/2025 | 0.073 | 77.450 | 2,000,000 | 1,365,000 | 1.950 | 2,000,000 | 0.069 | ||
| 11/07/2025 | 0.074 | 77.300 | 2,040,000 | 3,365,000 | 4.807 | 2,040,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |