16366 美的星展五十购Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 74.450 | 0 | 1,775,000 | 2.536 | ||||
| 18/06/2025 | 0.093 | 74.850 | 0 | 1,775,000 | 2.536 | ||||
| 17/06/2025 | 0.097 | 76.000 | 0 | 1,775,000 | 2.536 | ||||
| 16/06/2025 | 0.095 | 75.350 | 30,000 | 1,775,000 | 2.536 | 30,000 | 0.095 | ||
| 13/06/2025 | 0.088 | 73.900 | 20,000 | 1,805,000 | 2.579 | 20,000 | 0.091 | ||
| 12/06/2025 | 0.099 | 74.900 | 60,000 | 1,825,000 | 2.607 | 15,000 | 0.101 | 45,000 | 0.101 |
| 11/06/2025 | 0.103 | 75.600 | 555,000 | 1,795,000 | 2.564 | 180,000 | 0.105 | 360,000 | 0.104 |
| 10/06/2025 | 0.106 | 75.800 | 20,335,000 | 1,615,000 | 2.307 | 10,080,000 | 0.110 | 10,255,000 | 0.109 |
| 09/06/2025 | 0.107 | 76.150 | 40,290,000 | 1,440,000 | 2.057 | 20,100,000 | 0.097 | 20,190,000 | 0.097 |
| 06/06/2025 | 0.108 | 76.200 | 20,035,000 | 1,350,000 | 1.929 | 10,000,000 | 0.104 | 10,035,000 | 0.104 |
| 05/06/2025 | 0.103 | 75.000 | 22,250,000 | 1,315,000 | 1.879 | 12,000,000 | 0.109 | 10,250,000 | 0.107 |
| 04/06/2025 | 0.110 | 75.600 | 22,335,000 | 3,065,000 | 4.379 | 10,170,000 | 0.116 | 12,165,000 | 0.115 |
| 03/06/2025 | 0.125 | 77.600 | 40,920,000 | 1,070,000 | 1.529 | 20,545,000 | 0.125 | 20,375,000 | 0.125 |
| 02/06/2025 | 0.137 | 79.035 | 20,140,000 | 1,240,000 | 1.771 | 10,110,000 | 0.131 | 10,030,000 | 0.131 |
| 30/05/2025 | 0.139 | 78.585 | 20,150,000 | 1,320,000 | 1.886 | 10,050,000 | 0.145 | 10,100,000 | 0.145 |
| 29/05/2025 | 0.155 | 79.935 | 20,840,000 | 1,270,000 | 1.814 | 10,600,000 | 0.149 | 10,240,000 | 0.149 |
| 28/05/2025 | 0.148 | 78.985 | 20,350,000 | 1,630,000 | 2.329 | 10,110,000 | 0.152 | 10,240,000 | 0.152 |
| 27/05/2025 | 0.145 | 78.285 | 20,960,000 | 1,500,000 | 2.143 | 10,200,000 | 0.140 | 10,760,000 | 0.140 |
| 26/05/2025 | 0.140 | 77.485 | 20,710,000 | 940,000 | 1.343 | 10,020,000 | 0.150 | 10,690,000 | 0.150 |
| 23/05/2025 | 0.154 | 78.835 | 23,735,000 | 270,000 | 0.386 | 11,810,000 | 0.163 | 11,925,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |