16366 美的星展五十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.016 | 81.350 | 0 | 530,000 | 0.757 | ||||
| 09/10/2025 | 0.016 | 82.350 | 0 | 530,000 | 0.757 | ||||
| 08/10/2025 | 0.016 | 81.150 | 0 | 530,000 | 0.757 | ||||
| 06/10/2025 | 0.016 | 81.250 | 0 | 530,000 | 0.757 | ||||
| 03/10/2025 | 0.016 | 83.200 | 0 | 530,000 | 0.757 | ||||
| 02/10/2025 | 0.016 | 82.750 | 30,000 | 530,000 | 0.757 | 30,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 82.250 | 990,000 | 560,000 | 0.800 | 520,000 | 0.016 | 470,000 | 0.016 |
| 29/09/2025 | 0.020 | 82.400 | 0 | 610,000 | 0.871 | ||||
| 26/09/2025 | 0.021 | 81.800 | 0 | 610,000 | 0.871 | ||||
| 25/09/2025 | 0.021 | 81.550 | 0 | 610,000 | 0.871 | ||||
| 24/09/2025 | 0.028 | 83.400 | 900,000 | 610,000 | 0.871 | 900,000 | 0.028 | ||
| 23/09/2025 | 0.027 | 82.400 | 900,000 | 1,510,000 | 2.157 | 900,000 | 0.028 | ||
| 22/09/2025 | 0.030 | 82.650 | 0 | 610,000 | 0.871 | ||||
| 19/09/2025 | 0.038 | 85.050 | 0 | 610,000 | 0.871 | ||||
| 18/09/2025 | 0.038 | 83.550 | 0 | 610,000 | 0.871 | ||||
| 17/09/2025 | 0.047 | 85.750 | 0 | 610,000 | 0.871 | ||||
| 16/09/2025 | 0.042 | 84.550 | 500,000 | 610,000 | 0.871 | 500,000 | 0.042 | ||
| 15/09/2025 | 0.054 | 85.750 | 0 | 110,000 | 0.157 | ||||
| 12/09/2025 | 0.058 | 85.900 | 100,000 | 110,000 | 0.157 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.061 | 86.900 | 570,000 | 210,000 | 0.300 | 570,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |