16367 Ｓ金匯豐五十購Ｃ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.016 | 2,611.000 | 375,000 | 18.723 | 375,000 | 0.016 | ||
| 12/09/2025 | 0.020 | 2,613.000 | 155,000 | 18.890 | 155,000 | 0.020 | ||
| 11/09/2025 | 0.019 | 2,599.000 | 160,000 | 19.377 | 60,000 | 0.019 | 100,000 | 0.021 |
| 10/09/2025 | 0.024 | 2,615.000 | 950,000 | 19.253 | 226,500 | 0.021 | 435,000 | 0.022 |
| 09/09/2025 | 0.025 | 2,612.000 | 1,225,000 | 19.466 | 220,000 | 0.026 | 985,000 | 0.027 |
| 08/09/2025 | 0.021 | 2,590.000 | 567,000 | 19.782 | 302,000 | 0.016 | 115,000 | 0.019 |
| 05/09/2025 | 0.014 | 2,551.000 | 550,000 | 19.503 | 550,000 | 0.015 | ||
| 04/09/2025 | 0.012 | 2,545.000 | 230,000 | 18.911 | 230,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 2,540.000 | 1,872,500 | 19.719 | 1,722,500 | 0.014 | ||
| 02/09/2025 | 0.012 | 2,495.000 | 210,000 | 21.566 | 210,000 | 0.013 | ||
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 20.839 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 22.450 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 22.772 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 23.647 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 23.264 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 23.362 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 23.658 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 23.337 | ||||
| 20/08/2025 | 0.011 | 2,393.000 | 0 | 24.114 | ||||
| 19/08/2025 | 0.011 | 2,396.000 | 0 | 23.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |